22945 快手花旗五六購Ａ (認購證) - 免費即時股票報價

會員

產品服務 / 串流版

設定

etnet專輯

Art Month ...

etnet專輯

22945 快手花旗五六購Ａ (認購證)

按盤價

0.000 (0.000%)

窩輪

牛熊證

界內證

認購						認沽
代號	名稱	按盤價	變動率	到期日	行使價	代號	名稱	按盤價	變動率	到期日
					35.000	13428	快手華泰五十沽Ａ	0.093	-9.71%	06/10/2025
					38.880	27886	快手信證五四沽Ａ	0.010	0.00%	07/04/2025
27063	快手華泰五八購Ａ	0.360	+10.77%	18/08/2025	40.000
13133	快手摩通五八購Ａ	0.365	+5.80%	11/08/2025	40.050
					45.750	24729	快手摩利五七沽Ａ	0.033	-13.16%	24/07/2025
					45.750	24744	快手摩通五七沽Ａ	0.043	-14.00%	24/07/2025
					45.750	24775	快手瑞銀五七沽Ａ	0.042	-8.70%	24/07/2025
					45.750	24788	快手匯豐五七沽Ａ	0.035	-18.60%	24/07/2025
					45.750	24858	快手國君五七沽Ａ	0.041	-10.87%	24/07/2025
					45.750	24976	快手花旗五七沽Ａ	0.041	-16.33%	24/07/2025
					45.800	24651	快手法興五七沽Ａ	0.046	-14.81%	31/07/2025
27056	快手麥銀六七購Ａ	0.350	0.00%	28/07/2026	48.880
29806	快手中銀六七購Ａ	0.360	+9.09%	21/07/2026	48.930
29709	快手信證五九購Ｂ	0.244	+11.42%	22/09/2025	49.950
23304	快手摩利五九購Ａ	0.227	+12.38%	22/09/2025	49.990
22843	快手匯豐五九購Ａ	0.232	+12.08%	29/09/2025	50.000
23248	快手摩通五九購Ａ	0.236	+11.85%	22/09/2025	50.050
26721	快手國君五九購Ｂ	0.230	+9.00%	22/09/2025	50.050
23337	快手瑞銀五九購Ａ	0.229	+11.71%	18/09/2025	50.550
24625	快手花旗五九購Ａ	0.219	+14.66%	11/09/2025	50.600
					53.330	13749	快手信證五九沽Ａ	0.113	-10.32%	26/09/2025
					53.330	13989	快手摩利五九沽Ａ	0.125	-8.09%	25/09/2025
					53.330	14017	快手瑞銀五九沽Ａ	0.126	-10.00%	25/09/2025
					53.330	14088	快手摩通五九沽Ａ	0.126	-11.27%	25/09/2025
					53.330	14736	快手國君五九沽Ａ	0.159	-8.62%	25/09/2025
					53.330	14841	快手法興五九沽Ａ	0.129	-9.79%	25/09/2025
					53.380	24984	快手麥銀五十沽Ａ	0.135	-8.16%	03/10/2025
					53.430	14758	快手花旗五九沽Ａ	0.129	-10.42%	25/09/2025
29149	快手法興五八購Ａ	0.139	+15.83%	15/08/2025	58.500
29206	快手國君五八購Ａ	0.150	+11.11%	08/08/2025	58.550
25938	快手法巴五十購Ｂ	0.165	+11.49%	03/10/2025	58.800
26122	快手瑞銀五九購Ｃ	0.152	+14.29%	22/09/2025	58.850
26169	快手摩通五九購Ｃ	0.153	+14.18%	22/09/2025	58.850
26175	快手匯豐五九購Ｃ	0.154	+14.93%	22/09/2025	58.850
28602	快手星展五九購Ａ	0.178	+12.66%	22/09/2025	58.850
28603	快手摩利五九購Ｃ	0.152	+15.15%	22/09/2025	58.850
28779	快手中銀五九購Ａ	0.149	+14.62%	22/09/2025	58.850
25961	快手信證五六購Ａ	0.084	+21.74%	25/06/2025	59.950
22677	快手麥銀五六購Ａ	0.094	+18.99%	25/06/2025	59.990
21813	快手法巴五七購Ａ	0.094	+20.51%	03/07/2025	60.000
22694	快手匯豐五六購Ａ	0.087	+20.83%	25/06/2025	60.050
22772	快手法興五六購Ａ	0.088	+17.33%	26/06/2025	60.050
22787	快手星展五六購Ａ	0.084	+23.53%	25/06/2025	60.050
22795	快手摩通五六購Ａ	0.093	+24.00%	25/06/2025	60.050
22945	快手花旗五六購Ａ	0.089	+20.27%	25/06/2025	60.050
22986	快手瑞銀五六購Ａ	0.089	+20.27%	25/06/2025	60.050
23531	快手韓投五六購Ａ	0.083	+22.06%	25/06/2025	60.050
24129	快手國君五六購Ａ	0.086	+17.81%	25/06/2025	60.050
23851	快手摩利五六購Ａ	0.077	+20.31%	25/06/2025	61.990
25810	快手法興五六購Ｂ	0.069	+23.21%	18/06/2025	62.040
14143	快手信證五十購Ａ	0.134	+10.74%	06/10/2025	62.880
15407	快手法興五九購Ｂ	0.132	+12.82%	26/09/2025	62.930
15455	快手匯豐五九購Ｄ	0.139	0.00%	26/09/2025	62.930
24996	快手法巴五十購Ａ	0.090	+16.88%	03/10/2025	72.000
25632	快手匯豐五九購Ｂ	0.075	+13.64%	25/09/2025	72.050
25715	快手摩通五九購Ｂ	0.086	+16.22%	25/09/2025	72.050
25717	快手摩利五九購Ｂ	0.081	+15.71%	25/09/2025	72.050
25723	快手瑞銀五九購Ｂ	0.083	+15.28%	25/09/2025	72.050
25731	快手信證五九購Ａ	0.073	+17.74%	25/09/2025	72.050
25740	快手法興五九購Ａ	0.083	+15.28%	25/09/2025	72.050
25900	快手華泰五九購Ａ	0.091	+16.67%	25/09/2025	72.050
25903	快手國君五九購Ａ	0.076	+16.92%	25/09/2025	72.050
28359	快手花旗五八購Ａ	0.060	+20.00%	28/08/2025	75.000
14829	快手國君五八購Ｂ	0.076	+4.11%	21/08/2025	75.050
14876	快手星展五八購Ａ	0.067	+19.64%	21/08/2025	75.050
14929	快手瑞銀五八購Ａ	0.065	+14.04%	21/08/2025	75.050
28914	快手華泰五五購Ａ	0.062	+21.57%	20/05/2025	78.000
14112	快手麥銀六八購Ａ	0.183	+8.28%	04/08/2026	88.880
14973	快手摩通五乙購Ａ	0.078	+11.43%	12/12/2025	89.990
15012	快手信證五乙購Ａ	0.080	+3.90%	15/12/2025	90.240
15112	快手法巴五乙購Ａ	0.078	+8.33%	08/12/2025	90.290
15122	快手中銀五乙購Ａ	0.072	+12.50%	08/12/2025	90.290
15133	快手匯豐五乙購Ａ	0.078	+11.43%	08/12/2025	90.290
15154	快手瑞銀五乙購Ａ	0.075	+11.94%	08/12/2025	90.290
15078	快手華泰五乙購Ａ		0.00%	09/12/2025	91.000
15252	快手摩利五乙購Ａ		0.00%	02/12/2025	91.050
15289	快手法興五乙購Ａ	0.074	+5.71%	02/12/2025	91.050
15291	快手花旗五乙購Ａ	0.088	+11.39%	02/12/2025	91.050