25841 舜光摩通五六沽Ａ (認沽證) - 免費即時股票報價

會員

產品服務 / 串流版

設定

etnet專輯

流感高峰期

etnet專輯

25841 舜光摩通五六沽Ａ (認沽證)

按盤價

0.019 0.000 (0.000%)

窩輪

牛熊證

界內證

認購						認沽
代號	名稱	按盤價	變動率	到期日	行使價	代號	名稱	按盤價	變動率	到期日
					33.330	28925	舜光麥銀五六沽Ａ	0.061	-4.69%	30/06/2025
					41.950	25644	舜光瑞銀五六沽Ａ	0.019	0.00%	20/06/2025
					41.950	25841	舜光摩通五六沽Ａ	0.019	0.00%	20/06/2025
					41.950	25858	舜光法興五六沽Ａ	0.022	+4.76%	20/06/2025
					41.950	26449	舜光華泰五六沽Ａ	0.025	-3.85%	20/06/2025
					41.950	27187	舜光匯豐五六沽Ａ	0.020	0.00%	20/06/2025
					42.000	24286	舜光摩利五六沽Ａ	0.025	+8.70%	27/06/2025
					42.020	25980	舜光花旗五六沽Ａ	0.022	0.00%	20/06/2025
24038	舜光麥銀五甲購Ａ	0.370	0.00%	04/11/2025	48.880
24172	舜光匯豐五十購Ａ	0.400	0.00%	27/10/2025	48.930
24275	舜光瑞銀五十購Ａ	0.400	0.00%	27/10/2025	48.930
24465	舜光摩通五十購Ａ	0.380	0.00%	27/10/2025	48.930
24627	舜光花旗五十購Ａ	0.380	0.00%	27/10/2025	48.930
24697	舜光法興五十購Ａ	0.360	0.00%	27/10/2025	48.930
26262	舜光信證五九購Ａ	0.300	0.00%	29/09/2025	52.880
26523	舜光韓投五九購Ａ	0.315	0.00%	22/09/2025	52.880
26732	舜光法巴五十購Ａ	0.325	0.00%	03/10/2025	52.880
26554	舜光花旗五九購Ａ	0.310	0.00%	22/09/2025	52.930
26609	舜光瑞銀五九購Ａ	0.350	0.00%	22/09/2025	52.930
26633	舜光華泰五九購Ａ	0.290	-1.69%	22/09/2025	52.930
26651	舜光摩通五九購Ａ	0.315	0.00%	22/09/2025	52.930
26260	舜光摩利五十購Ａ	0.350	-1.41%	27/10/2025	52.990
					58.830	13316	舜光瑞銀五乙沽Ａ	0.216	0.00%	12/12/2025
					58.830	13475	舜光華泰五乙沽Ａ	0.212	-1.85%	12/12/2025
					58.830	13482	舜光摩利五乙沽Ａ	0.210	-0.94%	12/12/2025
					58.830	13656	舜光法興五乙沽Ａ	0.213	-0.47%	12/12/2025
					58.830	15324	舜光花旗五乙沽Ａ	0.227	-0.44%	12/12/2025
28774	舜光麥銀五十購Ａ	0.285	0.00%	03/10/2025	58.880	13004	舜光摩通五乙沽Ａ	0.221	-0.90%	19/12/2025
					58.880	15561	舜光信證五乙沽Ａ	0.201	-0.99%	19/12/2025
15691	舜光信證六四購Ａ		0.00%	30/04/2026	68.880
15901	舜光瑞銀六四購Ａ	0.149	0.00%	23/04/2026	68.930
22820	舜光麥銀五七購Ａ	0.090	-2.17%	03/07/2025	70.880
23044	舜光匯豐五六購Ａ	0.079	-1.25%	25/06/2025	70.930
23221	舜光法興五六購Ａ	0.074	-1.33%	25/06/2025	70.930
23251	舜光摩通五六購Ａ	0.080	0.00%	25/06/2025	70.930
28090	舜光信證五六購Ａ	0.061	-1.61%	25/06/2025	70.930
29380	舜光中銀五六購Ａ	0.080	-2.44%	25/06/2025	70.930
23234	舜光瑞銀五六購Ａ	0.070	+1.45%	25/06/2025	71.880
28927	舜光法巴五七購Ａ	0.081	-2.41%	03/07/2025	71.900
23301	舜光摩利五六購Ａ	0.066	-4.35%	18/06/2025	71.930
24002	舜光花旗五六購Ａ	0.061	-3.17%	18/06/2025	71.930
27393	舜光星展五四購Ａ	0.042	0.00%	25/04/2025	72.200
					73.820	14741	舜光信證五甲沽Ａ	0.395	0.00%	27/11/2025
15842	舜光中銀六六購Ａ	0.275	0.00%	30/06/2026	73.880
15709	舜光摩通五十購Ｂ	0.150	0.00%	09/10/2025	76.000
15948	舜光瑞銀五九購Ｄ	0.146	+1.39%	30/09/2025	76.050
15995	舜光法巴五十購Ｂ	0.129	0.00%	03/10/2025	76.050
28913	舜光華泰五九購Ｂ	0.103	-2.83%	30/09/2025	80.000
13139	舜光花旗五九購Ｂ	0.092	0.00%	23/09/2025	80.050
29389	舜光摩通五九購Ｂ	0.089	-1.11%	19/09/2025	82.820
29798	舜光中銀五九購Ａ	0.092	-1.08%	29/09/2025	85.500
29750	舜光信證五九購Ｂ	0.058	-3.33%	30/09/2025	88.880
29883	舜光匯豐五九購Ａ	0.071	-2.74%	23/09/2025	88.880
13174	舜光摩通五九購Ｃ	0.072	0.00%	23/09/2025	88.930
29844	舜光瑞銀五九購Ｂ	0.072	+2.86%	23/09/2025	88.930
29889	舜光星展五九購Ａ	0.061	-3.17%	23/09/2025	88.930
13328	舜光摩利五九購Ａ	0.066	-4.35%	16/09/2025	88.990
15657	舜光花旗五九購Ｃ	0.063	0.00%	09/09/2025	89.040
13939	舜光法興五乙購Ａ	0.055	+1.85%	31/12/2025	89.500
15410	舜光法巴五乙購Ａ	0.077	0.00%	22/12/2025	89.550
14306	舜光匯豐五乙購Ａ	0.047	-2.08%	24/12/2025	95.880
15294	舜光花旗五乙購Ａ	0.052	0.00%	17/12/2025	95.930
15320	舜光瑞銀五乙購Ａ	0.050	0.00%	17/12/2025	95.930
15361	舜光法興五乙購Ｂ	0.049	0.00%	23/12/2025	95.930
15368	舜光星展五乙購Ａ	0.054	-1.82%	17/12/2025	95.930
13323	舜光麥銀六一購Ａ	0.106	+0.95%	05/01/2026	99.990
13474	舜光華泰五乙購Ａ	0.072	-4.00%	31/12/2025	105.000
13515	舜光信證五十購Ａ	0.027	-3.57%	24/10/2025	109.900
13695	舜光中銀五十購Ａ	0.044	0.00%	27/10/2025	115.000
13900	舜光瑞銀五十購Ｂ	0.029	-6.45%	20/10/2025	115.100
15349	舜光花旗五十購Ｂ		0.00%	20/10/2025	115.100
14025	舜光摩通五九購Ｄ	0.025	0.00%	26/09/2025	118.860
14312	舜光花旗五八購Ａ	0.010	0.00%	26/08/2025	119.190
14458	舜光法巴五八購Ａ	0.015	0.00%	19/08/2025	119.290
14785	舜光麥銀五九購Ａ		0.00%	25/09/2025	123.820
14745	舜光信證五九購Ｃ	0.016	0.00%	29/09/2025	128.880
14925	舜光星展五九購Ｂ	0.024	0.00%	22/09/2025	128.980
14994	舜光瑞銀五九購Ｃ	0.020	0.00%	22/09/2025	128.980
15241	舜光摩通五九購Ｅ	0.019	0.00%	22/09/2025	128.980