29649 美團摩通五九購C (認購證)
即時 按盤價 升0.141 +0.013 (+10.156%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     57.75023345美團摩通五三沽A0.0100.00%24/03/2025
     57.75023358美團摩利五三沽A0.0130.00%24/03/2025
     57.75023360美團瑞銀五三沽A0.0120.00%24/03/2025
     57.75023420美團法興五三沽A0.0150.00%24/03/2025
     57.80023266美團匯豐五三沽A0.0100.00%31/03/2025
     58.83023495美團高盛五四沽A0.0120.00%25/04/2025
     58.83023626美團瑞銀五四沽A0.0130.00%25/04/2025
     58.88023075美團麥銀五五沽A0.015-16.67%06/05/2025
     82.95024035美團匯豐五九沽A0.0150.00%23/09/2025
     82.95024135美團摩通五九沽A0.0170.00%23/09/2025
     82.95024282美團摩利五九沽A0.017-10.53%23/09/2025
     82.95024306美團瑞銀五九沽A0.0180.00%23/09/2025
     83.00023632美團法興五九沽A0.018-10.00%30/09/2025
22566美團法巴五三購A1.4700.00%04/03/202595.000     
21489美團法巴五七購A0.700+9.38%03/07/2025100.000     
22522美團匯豐五六購A0.700+9.38%25/06/2025100.100     
22596美團法興五六購A0.680+6.25%25/06/2025100.100     
22632美團摩通五六購A0.690+6.15%25/06/2025100.100     
22642美團瑞銀五六購A0.700+4.48%25/06/2025100.100     
24188美團中銀五六購A0.680+6.25%25/06/2025100.100     
23852美團摩利五六購A0.670+6.35%25/06/2025101.990     
23773美團東亞五乙購A0.710+1.43%30/12/2025105.000     
     109.90027422美團匯豐五九沽B0.041-10.87%23/09/2025
     109.90027425美團摩利五九沽B0.041-10.87%23/09/2025
     109.90027431美團瑞銀五九沽B0.041-6.82%23/09/2025
     109.90027446美團花旗五九沽A0.044-13.73%23/09/2025
     109.90027447美團摩通五九沽B0.039-4.88%23/09/2025
     109.90027454美團中銀五九沽A0.035-7.89%23/09/2025
     109.90027462美團國君五九沽A0.030-6.25%23/09/2025
     109.90027495美團法興五九沽B0.044-6.38%23/09/2025
     110.00027196美團信證五九沽A0.033-8.33%30/09/2025
     114.78027729美團瑞銀五四沽C0.014-12.50%23/04/2025
     114.88027592美團摩通五四沽A0.016-11.11%30/04/2025
21711美團法巴五四購A1.040+9.47%02/04/2025115.000     
22680美團匯豐五三購A1.030+8.42%26/03/2025115.080     
22669美團摩通五三購A1.040+8.33%26/03/2025115.100     
22675美團法興五三購A1.020+7.37%26/03/2025115.100     
22684美團瑞銀五三購A1.060+8.16%26/03/2025115.100     
24890美團摩利五三購A0.510+8.51%19/03/2025116.000     
26569美團法興五三購B0.495+7.61%12/03/2025116.100     
26590美團花旗五三購A0.500+8.70%12/03/2025116.100     
26735美團國君五三購A0.500+6.38%24/03/2025116.100     
26900美團匯豐五三購B0.500+8.70%12/03/2025116.100     
     116.60013394美團華泰五八沽A0.00%08/08/2025
     118.90013314美團瑞銀五七沽A0.074-3.90%21/07/2025
     118.90013412美團摩通五七沽A0.075-1.32%21/07/2025
     118.90013438美團摩利五七沽A0.079-12.22%21/07/2025
     119.00013242美團星展五七沽A0.136-9.33%28/07/2025
26657美團法巴六一購A0.580+5.45%05/01/2026120.000     
     121.88027713美團瑞銀五四沽B0.010-9.09%01/04/2025
     124.30027795美團摩利五四沽A0.030-3.23%23/04/2025
     124.30027796美團國君五四沽A0.023-4.17%29/04/2025
     124.30027799美團星展五四沽A0.0210.00%23/04/2025
     124.30027857美團匯豐五四沽A0.025-24.24%23/04/2025
     124.30028476美團花旗五四沽B0.026-13.33%23/04/2025
     124.40027605美團信證五四沽A0.035-7.89%30/04/2025
     127.67028558美團瑞銀五三沽B0.013-13.33%26/03/2025
     127.77027794美團摩通五四沽C0.020-9.09%02/04/2025
26945美團摩利五三購B0.790+11.27%25/03/2025127.990     
26697美團國君五四購B0.790+8.22%01/04/2025128.000     
26894美團法巴五四購B0.800+14.29%02/04/2025128.000     
26972美團花旗五三購B0.770+13.24%25/03/2025128.100     
27059美團中銀五四購A0.830+7.79%01/04/2025128.100     
26813美團法巴五六購B0.800+11.11%03/06/2025130.000     
24897美團國君五二購B0.3350.00%25/02/2025135.000     
     139.89013542美團瑞銀五八沽A0.108-6.90%25/08/2025
     139.89013555美團花旗五八沽A0.106-7.83%25/08/2025
     139.89013575美團摩利五八沽A0.100-10.71%25/08/2025
     139.89013580美團法興五八沽A0.106-7.83%25/08/2025
     139.89013744美團中銀五十沽A0.148-8.64%22/10/2025
     139.89013941美團國君五八沽A0.111-9.02%25/08/2025
     139.89013994美團匯豐五八沽A0.124-12.68%25/08/2025
     139.89028154美團瑞銀五十沽A0.125-6.72%22/10/2025
     139.89029446美團匯豐五十沽A0.129-7.86%22/10/2025
     139.90029008美團瑞銀五三沽C0.040-18.37%28/03/2025
     139.90029033美團摩通五三沽C0.042-16.00%28/03/2025
27144美團摩利五九購A0.420+7.69%23/09/2025139.99013408美團摩通五九沽C0.115-9.45%01/09/2025
     139.99027873美團摩利五十沽A0.123-6.82%30/10/2025
26428美團中銀五九購A0.420+7.69%30/09/2025140.00027938美團華泰五四沽A0.049-12.50%07/04/2025
26731美團瑞銀五九購B0.430+7.50%23/09/2025140.100     
26782美團摩通五九購B0.425+7.59%23/09/2025140.100     
27146美團匯豐五九購B0.415+7.79%23/09/2025140.100     
27195美團信證五七購A0.370+8.82%28/07/2025143.100     
24677美團麥銀五八購A0.540+5.88%04/08/2025143.200     
26516美團法興五七購A0.370+12.12%28/07/2025143.300     
26549美團瑞銀五七購A0.365+10.61%28/07/2025143.300     
26553美團匯豐五七購A0.355+12.70%28/07/2025143.300     
26555美團花旗五七購A0.355+10.94%28/07/2025143.300     
26601美團摩通五七購A0.360+9.09%28/07/2025143.300     
26658美團法巴五八購A0.360+12.50%04/08/2025143.300     
26680美團中銀五七購A0.350+7.69%28/07/2025143.300     
26696美團星展五七購A0.365+7.35%28/07/2025143.300     
27519美團摩利五七購A0.350+9.38%18/07/2025143.990     
     145.78028049美團匯豐五六沽A0.076-13.64%02/06/2025
     145.78028065美團國君五六沽A0.080-14.89%02/06/2025
     145.78028765美團摩通五六沽A0.079-8.14%02/06/2025
     145.78028776美團中銀五六沽A0.085-14.14%02/06/2025
     145.78028907美團花旗五六沽A0.078-11.36%02/06/2025
     145.78029409美團摩利五六沽A0.075-10.71%02/06/2025
     145.78029620美團星展五六沽A0.092-12.38%02/06/2025
     145.88027748美團瑞銀五六沽A0.084-5.62%09/06/2025
     148.78028048美團摩利五四沽C0.059-10.61%23/04/2025
     148.78029024美團瑞銀五四沽E0.058-15.94%23/04/2025
     148.88027791美團摩通五四沽B0.064-9.86%30/04/2025
24041美團麥銀五七購A0.650+10.17%03/07/2025150.00028005美團法興五四沽A0.068-15.00%30/04/2025
24967美團法巴五十購A0.365+10.61%03/10/2025150.000     
26518美團國君五四購A0.420+15.07%01/04/2025150.000     
26223美團法興五九購A0.355+7.58%25/09/2025150.100     
26318美團匯豐五九購A0.360+12.50%25/09/2025150.100     
26512美團瑞銀五九購A0.360+9.09%25/09/2025150.100     
26526美團摩通五九購A0.360+7.46%25/09/2025150.100     
26556美團花旗五九購A0.360+9.09%25/09/2025150.100     
26751美團瑞銀五三購C0.415+16.90%25/03/2025150.100     
26784美團摩通五三購C0.410+18.84%25/03/2025150.100     
27236美團摩利五三購D0.400+19.40%25/03/2025150.100     
27263美團花旗五三購C0.410+17.14%25/03/2025150.100     
27378美團中銀五三購A0.385+10.00%25/03/2025150.100     
27621美團摩利五九購B0.350+11.11%22/09/2025151.990     
     152.40014055美團摩利五八沽B0.00%11/08/2025
     152.50013848美團摩通五八沽A0.00%18/08/2025
     154.88013817美團瑞銀五八沽B0.173-13.07%18/08/2025
     154.90028283美團摩通五三沽B0.061-15.28%31/03/2025
     154.90028671美團星展五四沽B0.056-16.42%01/04/2025
     155.00028012美團花旗五四沽A0.065-19.75%07/04/2025
     156.90027930美團摩利五四沽B0.082-13.68%14/04/2025
     158.18027993美團瑞銀五四沽D0.081-15.63%07/04/2025
13374美團摩通五八購A0.280+12.00%05/08/2025158.500     
13484美團摩利五七購B0.275+7.84%29/07/2025158.600     
25899美團中銀五六購B0.460+15.00%30/06/2025160.000     
26812美團法巴五七購B0.500+16.28%03/07/2025160.000     
26931美團瑞銀五六購B0.480+10.34%23/06/2025160.100     
27071美團摩通五六購B0.485+11.49%23/06/2025160.100     
27101美團匯豐五六購B0.475+13.10%23/06/2025160.100     
     161.90013396美團摩利五五沽A0.123-10.22%06/05/2025
     162.00028773美團法興五四沽B0.118-13.87%28/04/2025
27226美團摩利五六購B0.455+15.19%16/06/2025162.990     
     166.56028260美團匯豐五四沽B0.118-16.90%01/04/2025
     166.66028045美團摩通五四沽D0.127-11.81%07/04/2025
     170.00027959美團信證五四沽B0.162-11.48%28/04/2025
22628美團韓投八乙購A0.890+5.95%08/12/2028177.770     
13727美團信證五八購A0.230+7.48%29/08/2025178.880     
24971美團法巴五六購A0.280+13.82%03/06/2025180.000     
13441美團華泰五五購A0.275+16.03%27/05/2025180.100     
26364美團瑞銀五五購A0.270+16.38%27/05/2025180.100     
26502美團摩通五五購A0.275+16.03%27/05/2025180.100     
26506美團匯豐五五購A0.270+22.17%27/05/2025180.100     
27524美團國君五五購A0.270+12.03%27/05/2025180.100     
27534美團中銀五五購A0.270+12.03%27/05/2025180.100     
27547美團花旗五五購A0.250+16.82%27/05/2025180.100     
27587美團韓投五五購A0.248+15.89%27/05/2025180.100     
27679美團摩通五三購D0.135+20.54%31/03/2025181.500     
27622美團摩利五五購A0.255+18.06%23/05/2025182.990     
13348美團摩通五五購G0.241+15.31%16/05/2025183.090     
     183.33028196美團摩通五四沽E0.235-11.32%08/04/2025
27617美團星展五四購A0.160+11.89%07/04/2025185.000     
13285美團法興五九購D0.201+9.84%15/09/2025188.000     
13331美團摩通五九購D0.195+11.43%08/09/2025188.100     
13365美團瑞銀五九購D0.194+9.60%08/09/2025188.100     
13380美團花旗五九購D0.192+11.63%08/09/2025188.100     
13415美團匯豐五九購E0.193+10.29%08/09/2025188.100     
13620美團摩利五九購E0.195+10.17%08/09/2025189.990     
13530美團法巴五九購A0.00%02/09/2025190.000     
27610美團信證五五購A0.185+16.35%19/05/2025190.000     
27771美團花旗五五購B0.089+17.11%16/05/2025190.000     
29191美團摩通五五購F0.091+15.19%09/05/2025190.100     
29212美團瑞銀五五購D0.088+17.33%09/05/2025190.100     
29296美團匯豐五五購C0.087+22.54%09/05/2025190.100     
27662美團中銀五六購C0.255+15.38%30/06/2025198.000     
13101美團匯豐五六購D0.224+14.29%23/06/2025198.100     
13130美團摩通五六購D0.237+15.05%23/06/2025198.100     
13150美團花旗五六購C0.212+15.85%23/06/2025198.100     
13179美團瑞銀五六購E0.228+13.43%23/06/2025198.100     
13203美團法巴五六購E0.221+14.51%23/06/2025198.100     
13381美團國君五六購A0.231+14.36%23/06/2025198.100     
13677美團摩利五六購D0.225+14.21%23/06/2025198.100     
28403美團摩利五四購B0.050+19.05%14/04/2025199.990     
27790美團摩通五五購B0.094+14.63%30/05/2025200.000     
27812美團法巴五七購C0.109+13.54%03/07/2025200.000     
29091美團國君五四購D0.039+25.81%07/04/2025200.000     
29136美團摩通五四購F0.043+16.22%07/04/2025200.000     
29312美團國君五五購B0.081+19.12%23/05/2025200.000     
29387美團信證五五購B0.079+19.70%23/05/2025200.000     
29145美團瑞銀五四購G0.042+23.53%07/04/2025200.090     
29448美團匯豐五四購C0.040+5.26%07/04/2025200.090     
13846美團匯豐五六購E0.110+13.40%25/06/2025200.200     
29291美團花旗五六購B0.101+16.09%25/06/2025200.200     
29301美團星展五五購A0.101+12.22%23/05/2025200.200     
29363美團瑞銀五五購E0.082+18.84%23/05/2025200.200     
29372美團法興五五購B0.084+15.07%23/05/2025200.200     
29401美團摩利五五購E0.084+15.07%23/05/2025200.200     
29516美團中銀五六購E0.122+10.91%25/06/2025200.200     
29570美團中銀五五購B0.090+11.11%23/05/2025200.200     
29623美團華泰五六購A0.113+14.14%25/06/2025200.200     
29768美團瑞銀五六購D0.113+15.31%25/06/2025200.200     
27891美團法興五四購A0.054+20.00%30/04/2025207.000     
29095美團法巴五四購D0.050+19.05%23/04/2025207.000     
28650美團花旗五四購C0.046+21.05%23/04/2025207.200     
28658美團摩通五四購D0.050+19.05%23/04/2025207.200     
29004美團瑞銀五四購F0.046+15.00%23/04/2025207.200     
27856美團匯豐五五購B0.075+22.95%30/05/2025208.800     
27874美團摩利五五購B0.063+16.67%22/05/2025210.990     
29039美團摩通五五購D0.064+16.36%15/05/2025211.190     
27750美團瑞銀五四購A0.046+27.78%02/04/2025218.880     
29329美團摩通五三購G0.034+21.43%26/03/2025219.080     
13237美團花旗五九購C0.138+12.20%25/09/2025219.990     
27663美團中銀五九購B0.300+11.11%30/09/2025220.000     
27811美團法巴五十購B0.00%03/10/2025220.000     
13268美團法興五九購C0.143+10.00%25/09/2025220.200     
13286美團星展五九購A0.176+7.98%25/09/2025220.200     
13564美團國君五九購B0.146+8.96%25/09/2025220.200     
13648美團信證五九購B0.144+15.20%25/09/2025220.200     
29322美團摩利五九購D0.137+9.60%25/09/2025220.200     
29616美團瑞銀五九購C0.141+11.90%25/09/2025220.200     
29649美團摩通五九購C0.141+10.16%25/09/2025220.200     
29822美團匯豐五九購D0.134+10.74%25/09/2025220.200     
27835美團國君五七購A0.068+17.24%03/07/2025225.000     
29336美團法巴五六購C0.074+12.12%25/06/2025225.100     
29185美團法興五六購B0.074+12.12%25/06/2025225.200     
29311美團中銀五六購D0.080+9.59%25/06/2025225.200     
28575美團摩利五五購C0.058+13.73%29/05/2025226.000     
29038美團摩通五五購C0.054+14.89%22/05/2025226.200     
29055美團瑞銀五五購B0.053+20.45%22/05/2025226.200     
29439美團國君五五購C0.049+13.95%22/05/2025226.200     
29445美團匯豐五五購D0.051+21.43%22/05/2025226.200     
27735美團星展五四購B0.033+32.00%02/04/2025228.000     
27775美團花旗五四購A0.031+34.78%02/04/2025228.000     
29025美團法興五五購A0.045+18.42%19/05/2025230.000     
29073美團摩利五五購D0.041+13.89%12/05/2025230.100     
29074美團瑞銀五五購C0.035+16.67%12/05/2025230.200     
29084美團摩通五五購E0.040+14.29%12/05/2025230.200     
28761美團法巴五四購C0.014+27.27%02/04/2025233.800     
27895美團摩通五六購C0.066+15.79%30/06/2025233.880     
27997美團瑞銀五四購B0.015+15.38%07/04/2025233.880     
28369美團摩通五三購E0.012+20.00%28/03/2025234.080     
28406美團摩利五三購F0.013-7.14%28/03/2025234.080     
28433美團花旗五三購D0.0100.00%28/03/2025234.080     
28541美團匯豐五三購C0.016+60.00%31/03/2025234.080     
28557美團星展五三購B0.011+10.00%28/03/2025234.080     
28802美團國君五三購C0.0100.00%28/03/2025234.080     
28937美團中銀五三購B0.011+10.00%28/03/2025234.080     
29005美團瑞銀五六購C0.056+12.00%23/06/2025234.080     
29030美團花旗五六購A0.057+18.75%23/06/2025234.080     
29046美團摩利五六購C0.064+14.29%23/06/2025234.080     
29051美團匯豐五六購C0.062+19.23%23/06/2025234.080     
29458美團法巴五六購D0.062+14.81%23/06/2025234.080     
29646美團麥銀五乙購A0.198+6.45%30/12/2025236.900     
13802美團國君五乙購A0.186+8.14%19/12/2025237.100     
29740美團中銀五乙購A0.175+8.02%30/12/2025237.100     
27810美團法巴六一購B0.162+11.72%05/01/2026240.000     
13282美團匯豐五乙購A0.165+8.55%24/12/2025240.200     
13762美團瑞銀五乙購A0.170+8.97%24/12/2025240.200     
28594美團法興五四購D0.021+23.53%22/04/2025242.000     
28863美團信證五四購B0.0190.00%15/04/2025242.180     
28890美團花旗五四購E0.016+6.67%11/04/2025242.200     
27870美團中銀五十購A0.118+9.26%30/10/2025250.000     
27884美團信證五九購A0.121+11.01%29/09/2025250.000     
13790美團法巴五九購B0.00%22/09/2025250.200     
13813美團瑞銀五九購E0.109+7.92%22/09/2025250.200     
13842美團摩通五九購E0.101+3.06%22/09/2025250.200     
29247美團法興五九購B0.102+9.68%22/09/2025250.200     
29254美團匯豐五九購C0.103+9.57%22/09/2025250.200     
29302美團摩利五九購C0.101+10.99%22/09/2025250.200     
29344美團花旗五九購B0.096+10.34%22/09/2025250.200     
29438美團國君五九購A0.107+9.18%22/09/2025250.200     
27969美團摩利五四購A0.019+18.75%29/04/2025250.990     
28695美團瑞銀五四購E0.018+5.88%22/04/2025251.190     
27941美團華泰五四購A0.016+23.08%16/04/2025256.000     
28707美團摩通五四購E0.0130.00%09/04/2025256.200     
28775美團中銀五四購B0.0200.00%09/04/2025256.200     
28014美團花旗五四購B0.0100.00%07/04/2025268.000     
28412美團國君五三購B0.0100.00%28/03/2025268.200     
28047美團摩通五四購A0.014+40.00%30/04/2025269.690     
28422美團法巴五五購B0.018+5.88%06/05/2025269.690     
28081美團瑞銀五四購C0.0100.00%14/04/2025269.990     
28082美團匯豐五四購A0.010-9.09%08/04/2025270.000     
28329美團摩利五三購E0.0100.00%31/03/2025270.200     
28429美團摩通五三購F0.0100.00%31/03/2025270.200     
28505美團星展五三購A0.0100.00%31/03/2025270.200     
27960美團信證五四購A0.012+20.00%28/04/2025275.000     
28285美團法興五四購C0.014-6.67%17/04/2025275.200     
28231美團國君五四購C0.0100.00%30/04/2025288.000     
28212美團法興五四購B0.0100.00%11/04/2025290.500     
28299美團麥銀五五購A0.0120.00%06/05/2025299.990     
28205美團摩通五四購B0.0100.00%11/04/2025300.000     
28831美團花旗五四購D0.0130.00%25/04/2025300.190     
28270美團瑞銀五四購D0.0100.00%09/04/2025305.880     
28445美團匯豐五四購B0.0100.00%01/04/2025306.080     
28466美團摩利五四購C0.0100.00%01/04/2025306.080     
28478美團摩通五四購C0.0100.00%01/04/2025306.080     
27979美團法巴五五購A0.020-4.76%06/05/2025320.000     
28219美團星展五四購C0.0100.00%11/04/2025369.000     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 24/02/2025 18:00
  即時報價更新時間為 24/02/2025 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

2025-26年度財政預算案

大國博弈

說說心理話

Watch Trends 2024

北上食買玩

Art Month 2024

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老