57400 小米瑞銀五四牛E (R 牛證)
即時 按盤價 不變0.580 0.000 (0.000%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     15.13024725小米國君五五沽A0.0120.00%27/05/2025
     15.13025006小米匯豐五五沽A0.0100.00%27/05/2025
     15.13025073小米摩通五五沽A0.0130.00%27/05/2025
     15.13025096小米摩利五五沽A0.0150.00%27/05/2025
     15.13025102小米瑞銀五五沽A0.0100.00%27/05/2025
     15.13025173小米法興五五沽A0.0100.00%27/05/2025
     15.13026481小米華泰五五沽A0.0100.00%27/05/2025
     15.13026520小米花旗五五沽A0.0100.00%27/05/2025
     15.13027012小米星展五五沽A0.0100.00%27/05/2025
     15.15024126小米麥銀五六沽A0.0140.00%03/06/2025
     15.17025042小米中銀五五沽A0.0100.00%29/05/2025
     15.98027492小米摩通五四沽A0.0130.00%23/04/2025
     15.98027506小米瑞銀五四沽A0.0100.00%23/04/2025
     15.98027510小米匯豐五四沽A0.0140.00%23/04/2025
23774小米東亞五三購A3.570+0.56%28/03/202516.00027260小米信證五四沽A0.0150.00%30/04/2025
23993小米麥銀五六購A3.3600.00%30/06/202518.10027538小米中銀五五沽B0.0220.00%06/05/2025
26129小米花旗五三購A3.340+0.91%21/03/202518.200     
26786小米摩通五三購B3.350+0.60%14/03/202518.220     
26807小米匯豐五三購B2.4500.00%14/03/202518.220     
26863小米國君五三購B2.5900.00%14/03/202518.220     
26421小米法巴五六購A3.280+0.61%03/06/202518.500     
26796小米信證五五購B3.290+0.61%27/05/202518.520     
27104小米摩利五二購B3.1800.00%27/02/202518.990     
     19.16027841小米瑞銀五五沽B0.0100.00%23/05/2025
     19.16027917小米摩通五五沽B0.0110.00%23/05/2025
     19.16027924小米匯豐五五沽B0.0150.00%23/05/2025
     19.18027546小米花旗五五沽B0.0100.00%30/05/2025
     19.19027700小米摩利五五沽B0.0130.00%23/05/2025
     19.98028069小米國君五六沽A0.0140.00%23/06/2025
     19.98028288小米法興五五沽B0.0100.00%13/05/2025
     19.98028679小米瑞銀五六沽A0.0100.00%23/06/2025
     19.98028801小米摩通五六沽A0.0130.00%23/06/2025
     19.98028846小米中銀五六沽A0.0210.00%23/06/2025
     20.00027761小米信證五六沽A0.0140.00%30/06/2025
     20.00027933小米華泰五五沽B0.0100.00%20/05/2025
26429小米中銀五六購C3.090+0.65%27/06/202520.980     
22186小米法巴五七購A3.100+2.31%03/07/202521.000     
22466小米摩利五六購A3.060+0.66%25/06/202521.050     
22882小米瑞銀五六購A3.160+0.96%25/06/202521.050     
25804小米花旗五六購A3.090+0.98%25/06/202521.050     
26206小米匯豐五六購A2.1900.00%25/06/202521.050     
26349小米星展五六購A3.080+0.65%25/06/202521.050     
26451小米華泰五六購A3.080+0.98%25/06/202521.050     
26493小米國君五六購A3.090+0.65%25/06/202521.050     
26500小米法興五六購A3.070+0.66%25/06/202521.050     
26525小米摩通五六購A3.090+0.65%25/06/202521.050     
26816小米韓投五六購A3.090+0.32%25/06/202521.050     
27413小米法巴六一購A3.050+0.99%05/01/202622.000     
     22.17029070小米中銀五九沽A0.0160.00%25/09/2025
     22.17029392小米國君五九沽A0.0180.00%25/09/2025
     22.17029529小米花旗五九沽A0.020+11.11%25/09/2025
     22.17029736小米匯豐五九沽A0.018-5.26%25/09/2025
     22.22028949小米麥銀五十沽A0.0220.00%03/10/2025
25004小米麥銀五四購A2.890+0.70%01/04/202522.880     
25690小米法巴五四購A2.840+0.71%02/04/202522.880     
25812小米匯豐五三購A2.860+0.70%31/03/202522.930     
27215小米花旗五三購B2.900+1.40%25/03/202522.930     
     23.28028922小米星展五五沽B0.0100.00%06/05/2025
     23.28028956小米匯豐五五沽C0.0100.00%06/05/2025
     23.28028962小米摩利五五沽C0.0160.00%06/05/2025
     23.28028977小米瑞銀五五沽C0.0100.00%06/05/2025
     23.28029089小米法興五五沽C0.0100.00%06/05/2025
     23.33028894小米摩通五五沽C0.0100.00%13/05/2025
     23.38029138小米花旗五五沽C0.0100.00%06/05/2025
25016小米中銀五三購A2.870+2.50%31/03/202523.480     
25266小米國君五三購A2.790+0.36%24/03/202523.530     
25876小米瑞銀五三購B2.910+1.04%24/03/202523.530     
25000小米信證五五購A2.810+0.72%30/05/202523.800     
27111小米法巴五六購B0.00%03/06/202523.800     
25762小米瑞銀五五購A2.880+1.41%23/05/202523.850     
27234小米摩利五五購A2.8000.00%23/05/202523.850     
27246小米摩通五五購A2.800+0.36%23/05/202523.850     
25071小米韓投五三購A2.790+0.72%31/03/202523.880     
25119小米摩通五三購A2.7900.00%05/03/202523.880     
27615小米星展五三購A2.770+0.73%24/03/202523.930     
25221小米瑞銀五三購A2.750+0.73%03/03/202524.880     
25338小米摩利五二購A2.2500.00%24/02/202524.930     
25499小米花旗五二購A2.2600.00%24/02/202524.930     
25895小米匯豐五二購A2.2500.00%24/02/202524.930     
     24.95029434小米瑞銀五七沽A0.0170.00%24/07/2025
     24.95029464小米中銀五七沽A0.0190.00%24/07/2025
     24.95029482小米匯豐五七沽A0.016+6.67%24/07/2025
     24.95029502小米花旗五七沽A0.0170.00%24/07/2025
     24.95029534小米法興五七沽A0.016+6.67%24/07/2025
     24.95029540小米星展五七沽A0.017+30.77%24/07/2025
     24.95029558小米摩通五七沽A0.0170.00%24/07/2025
     24.99029405小米摩利五七沽A0.018+5.88%24/07/2025
24903小米法巴五甲購A2.700+1.12%04/11/202525.00029318小米信證五七沽A0.021-4.55%31/07/2025
27030小米瑞銀五十購A2.780+1.09%27/10/202525.050     
27072小米摩通五十購A2.740+0.37%27/10/202525.050     
27222小米摩利五十購A2.730+0.74%17/10/202525.190     
27804小米法巴五八購A2.590+0.39%04/08/202526.000     
27540小米中銀五六購D5.110+0.79%03/06/202526.350     
     26.80013185小米中銀五甲沽A0.047+2.17%27/11/2025
     27.32013043小米華泰五七沽A0.031+34.78%02/07/2025
     27.32029914小米瑞銀五七沽B0.0230.00%02/07/2025
     27.32029922小米摩利五七沽B0.0170.00%02/07/2025
     27.32029923小米花旗五七沽B0.018+12.50%02/07/2025
     27.32029928小米匯豐五七沽B0.0200.00%02/07/2025
     27.32029937小米法興五七沽B0.019+11.76%02/07/2025
     27.32029942小米星展五七沽B0.018+12.50%02/07/2025
     27.32029944小米國君五七沽A0.0170.00%02/07/2025
     27.37029840小米摩通五七沽B0.0220.00%09/07/2025
     27.72013363小米摩利五九沽A0.039+8.33%12/09/2025
     27.72013391小米匯豐五九沽B0.043+2.38%12/09/2025
     27.77013318小米摩通五九沽A0.0430.00%19/09/2025
     27.95013271小米瑞銀五九沽A0.044-15.38%22/09/2025
27738小米中銀五九購A2.460+1.23%29/09/202528.00029814小米中銀五九沽B0.041+2.50%29/09/2025
     28.88013953小米麥銀六三沽A0.169-2.31%03/03/2026
25202小米中銀五六購B2.250+0.90%27/06/202529.480     
27806小米法巴五七購B2.2600.00%03/07/202529.500     
27830小米國君五六購B2.260+0.44%26/06/202529.530     
27850小米瑞銀五六購B2.280+0.88%20/06/202529.530     
27892小米法興五六購B2.250+1.35%20/06/202529.530     
27970小米摩利五六購B2.210+0.91%02/06/202529.990     
     30.23013436小米摩利五七沽C0.036+5.88%28/07/2025
     30.23013448小米瑞銀五七沽C0.0440.00%28/07/2025
     30.23013466小米摩通五七沽C0.051+2.00%28/07/2025
     30.23013512小米法興五七沽C0.041+5.13%28/07/2025
     30.28013347小米花旗五八沽A0.038+5.56%04/08/2025
27947小米信證五四購A2.140+0.94%28/04/202530.380     
28092小米匯豐五四購A2.1200.00%08/04/202530.380     
28098小米花旗五四購A2.120+0.47%07/04/202530.500     
28760小米法巴五四購B2.100+0.96%02/04/202530.500     
28168小米華泰五六購B2.120+0.95%03/06/202530.800     
28204小米摩通五四購A2.040+0.99%08/04/202531.310     
28278小米瑞銀五四購A2.070+1.47%09/04/202531.880     
28866小米法巴五四購C1.9600.00%02/04/202531.900     
28464小米摩利五四購A1.980+1.54%01/04/202531.930     
28584小米法興五四購A1.980+1.54%01/04/202531.930     
28690小米星展五四購A1.970+1.03%01/04/202531.930     
28792小米國君五四購A2.000+2.04%01/04/202531.930     
29292小米花旗五四購B1.980+1.54%01/04/202531.930     
     31.95013540小米瑞銀五九沽B0.082-3.53%26/09/2025
     31.95013565小米國君五十沽A0.091+3.41%22/10/2025
     31.95013676小米摩利五九沽B0.0810.00%26/09/2025
     31.95013715小米匯豐五九沽C0.089-4.30%26/09/2025
27803小米法巴六四購A2.2000.00%02/04/202632.00013386小米中銀五十沽A0.0840.00%30/10/2025
     32.00013429小米華泰五十沽A0.105+15.38%06/10/2025
     32.05013568小米信證五九沽A0.0730.00%26/09/2025
     32.53014037小米摩利五八沽A0.00%11/08/2025
     32.53014089小米法興五八沽A0.0880.00%11/08/2025
     32.58013820小米瑞銀五八沽A0.067+1.52%18/08/2025
     33.33013724小米摩通五八沽A0.0830.00%18/08/2025
28173小米中銀五六購E1.840+1.10%30/06/202533.88013562小米中銀五九沽C0.103-1.90%29/09/2025
28250小米匯豐五六購B1.850+0.54%27/06/202533.880     
     34.00014006小米花旗五八沽B0.00%20/08/2025
     34.58014020小米瑞銀五八沽B0.1380.00%20/08/2025
28870小米花旗五五購A1.750+1.74%06/05/202534.600     
29113小米瑞銀五四購B1.780+2.30%25/04/202534.650     
29143小米摩通五四購B1.740+1.16%25/04/202534.650     
29297小米法巴五四購D1.750+1.16%25/04/202534.650     
28864小米法巴五七購C1.6600.00%03/07/202536.000     
28909小米摩利五五購B1.550+1.97%13/05/202536.990     
13056小米中銀五五購A1.500+2.04%06/05/202537.040     
28952小米法興五五購A1.510+0.67%09/05/202537.040     
29049小米摩通五五購B1.520+1.33%06/05/202537.040     
29064小米瑞銀五五購B1.560+3.31%06/05/202537.040     
29184小米國君五五購A1.500+0.67%06/05/202537.040     
29239小米匯豐五五購A1.520+2.01%06/05/202537.040     
29417小米法巴五五購A1.490+1.36%06/05/202537.040     
13039小米摩通六乙購A0.435+3.57%24/12/202637.100     
13095小米摩利六乙購A0.415+2.47%17/12/202637.150     
13135小米瑞銀六乙購A0.415-1.19%17/12/202637.150     
13147小米花旗六乙購A0.420+1.20%17/12/202637.150     
13186小米中銀六乙購A0.425+1.19%24/12/202637.150     
13204小米法巴六乙購A0.4050.00%17/12/202637.150     
13220小米國君六乙購A0.4200.00%17/12/202637.150     
28300小米麥銀五七購A1.450+2.11%03/07/202538.88014072小米中銀五九沽D0.2320.00%29/09/2025
28823小米摩通五六購B1.450+0.69%25/06/202538.930     
28845小米中銀五六購F1.400+1.45%26/06/202538.930     
28877小米星展五六購B1.430+0.70%25/06/202538.930     
28889小米瑞銀五六購C1.4300.00%25/06/202538.930     
28912小米匯豐五六購C1.310+0.77%09/06/202540.000     
28963小米摩利五六購C1.300+1.56%02/06/202540.050     
28964小米花旗五六購B1.310+0.77%02/06/202540.050     
28968小米摩通五六購C1.310+1.55%02/06/202540.050     
28976小米瑞銀五六購D1.290+2.38%02/06/202540.050     
29121小米法巴五六購C1.270+1.60%02/06/202540.050     
29619小米中銀五六購G1.290+3.20%02/06/202540.050     
28916小米信證五六購A1.320+1.54%27/06/202540.180     
13035小米法興五六購C1.330+2.31%20/06/202540.230     
28994小米國君五六購C1.320+0.76%20/06/202540.230     
28978小米華泰五六購C1.200+3.45%06/06/202541.800     
13251小米中銀五五購B1.1500.00%30/05/202541.850     
29539小米星展五五購A1.140+3.64%30/05/202541.850     
29627小米摩通五五購C1.160+0.87%30/05/202541.850     
29636小米瑞銀五五購C1.160+2.65%30/05/202541.850     
29899小米摩利五五購C1.170+2.63%30/05/202541.850     
29569小米中銀五九購B1.270+2.42%29/09/202542.880     
29951小米法巴五八購B1.070+3.88%04/08/202545.000     
29869小米花旗五七購A1.000+2.04%02/07/202545.450     
13026小米中銀五六購H0.960+5.49%30/06/202545.500     
29920小米國君五六購D0.930+3.33%24/06/202545.500     
29927小米匯豐五六購D0.9300.00%24/06/202545.500     
     46.50014027小米摩通六六沽A0.194-5.37%30/06/2026
29933小米法興五七購A0.880+3.53%07/07/202547.200     
13073小米摩通五六購D0.860+1.18%27/06/202547.250     
13080小米瑞銀五六購E0.880+4.76%27/06/202547.250     
13252小米中銀五六購I0.830+3.75%27/06/202547.250     
13424小米華泰五八購A0.00%08/08/202548.150     
13020小米摩利五七購A0.820+1.23%09/07/202548.500     
29813小米中銀五九購C0.840+1.20%29/09/202550.000     
13119小米國君五九購A0.890+1.14%22/09/202550.050     
13031小米信證五七購A0.750+2.74%14/07/202550.800     
13320小米匯豐五七購A0.700+2.94%07/07/202550.850     
13375小米花旗五七購B0.7300.00%07/07/202550.850     
13401小米法巴五七購D0.670+1.52%07/07/202550.850     
13443小米瑞銀五七購A0.700+1.45%07/07/202550.850     
13011小米華泰五十購A0.900+3.45%02/10/202551.000     
13598小米摩通六乙購B0.3150.00%24/12/202652.220     
13630小米瑞銀六乙購B0.310-1.59%14/12/202652.880     
13979小米摩利六乙購B0.00%08/12/202653.990     
13355小米中銀五九購D0.7000.00%30/09/202555.000     
13508小米摩通五八購A0.590+1.72%11/08/202556.300     
13559小米匯豐五八購A0.560+1.82%11/08/202557.500     
13659小米法巴五八購C0.510+3.03%04/08/202557.550     
13674小米摩利五八購C0.510+2.00%04/08/202557.550     
13717小米法興五八購A0.5400.00%04/08/202557.550     
13758小米瑞銀五八購B0.540+5.88%04/08/202557.550     
13521小米中銀五八購A0.560+1.82%29/08/202557.880     
13455小米麥銀五九購A0.640+1.59%29/09/202558.880     
29957小米中銀五甲購A0.630-1.56%04/11/202559.000     
13473小米國君五十購A0.630+6.78%27/10/202559.050     
13534小米摩利五八購A0.5000.00%11/08/202559.990     
14001小米信證六九購A0.246+1.23%28/09/202660.000     
13549小米花旗五八購A0.440-1.12%11/08/202561.500     
13545小米瑞銀五八購A0.470+3.30%11/08/202561.880     
13385小米中銀五十購A0.560+1.82%30/10/202563.000     
13597小米摩通五八購B0.4300.00%12/08/202563.630     
13765小米花旗五八購B0.395+2.60%05/08/202563.680     
13582小米摩利五八購B0.4100.00%15/08/202563.990     
13791小米法巴五八購D0.370+2.78%08/08/202564.040     
13896小米瑞銀五八購C0.395+5.33%08/08/202564.040     
13957小米華泰五八購B0.00%08/08/202564.040     
13558小米匯豐五十購A0.425+1.19%03/10/202568.880     
13722小米摩通五九購A0.395+1.28%19/09/202569.990     
13730小米信證五九購A0.415+1.22%29/09/202570.000     
13757小米瑞銀五九購A0.370+4.23%11/09/202570.180     
13690小米中銀五十購B0.4550.00%30/10/202571.180     
13980小米摩利五九購A0.350+1.45%15/09/202572.990     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 24/02/2025 16:46
  即時報價更新時間為 24/02/2025 17:05
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

2025-26年度財政預算案

大國博弈

說說心理話

Watch Trends 2024

北上食買玩

Art Month 2024

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老