AH股表现
名称H股代号顺序H股现价
(港元)		变动率A股代号A股现价
(人民币)		变动率溢价
(A对H股)
第一拖拉机股份000387.250-4.101% 滬60103811.810-1.665%+87.461%
四川成渝高速公路001074.760-0.210% 滬6011075.490-2.487%+32.729%
青岛啤酒股份0016848.340-2.027% 滬60060057.800-2.857%+37.601%
江苏宁沪高速公路0017710.770-2.534% 滬60037712.050-0.578%+28.757%
京城机电股份001873.600+11.455% 滬6008609.050+1.230%+189.298%
美的集团0030090.150-0.771% 深00033378.960-2.434%+0.796%
中船防务0031713.680-1.935% 滬60068526.830-0.740%+125.702%
马鞍山钢铁股份003231.8500.000% 滬6008082.780-0.714%+72.931%
上海石油化工股份003381.200-0.826% 滬6006882.960-1.333%+183.864%
鞍钢股份003471.2500.000% 深0008982.000-1.961%+84.128%
江西铜业股份0035836.840-0.968% 滬60036246.500-1.816%+45.256%
中国石油化工股份003864.280-2.059% 滬6000284.970-0.401%+33.633%
中国中铁003903.650-1.084% 滬6013904.570-1.931%+44.087%
先导智能0047043.480+11.202% 深30045049.400+15.962%+30.749%
豪威集团0050171.550-4.790% 滬60350188.200-0.586%+41.860%
广深铁路股份005252.190-1.794% 滬6013332.960-1.987%+55.542%
深圳高速公路股份005486.610-1.343% 滬6005488.600-0.807%+49.726%
南京熊猫电子股份005533.930+4.800% 滬60077510.580+1.341%+209.808%
中创智领0056414.510-0.888% 滬60171717.950+0.560%+42.363%
山东墨龙005685.310-4.496% 深0024907.840-4.623%+69.911%
北京北辰实业股份005880.780+1.299% 滬6015881.850-1.596%+172.946%
中国外运005984.290-3.160% 滬6015985.620-2.431%+50.758%
广和通006389.200-1.814% 深30063820.590+1.030%+157.554%
中国东方航空股份006703.640-2.151% 滬6001154.030-2.184%+27.410%
均胜电子0069915.350-1.917% 滬60069924.880+0.933%+86.527%
山东新华制药股份007195.670-1.391% 深00075612.310-1.441%+149.847%
中国电信007284.800-1.437% 滬6017285.960-1.488%+42.891%
中国国航007534.700-4.082% 滬6011116.390-1.994%+56.460%
中兴通讯0076326.740-0.298% 深00006338.000+2.096%+63.539%
新华文轩008119.410-1.052% 滬60181111.860-1.902%+45.042%
中国石油股份008579.790-2.002% 滬6018579.950-1.777%+16.961%
白云山0087415.140-0.591% 滬60033221.150-0.751%+60.762%
中国海洋石油0088323.580-2.562% 滬60093831.270-1.728%+52.610%
东江环保008952.290+39.634% 深0026723.890+9.887%+95.485%
华能国际电力股份009026.840-3.253% 滬6000117.880-2.233%+32.578%
海螺水泥0091417.940-1.211% 滬60058518.230-1.139%+16.940%
龙源电力009165.720-5.298% 深00128917.6100.000%+254.294%
海信家电0092126.240-1.796% 深00092128.310-0.562%+24.158%
建设银行009398.890-0.224% 滬60193910.170-2.117%+31.649%
中国移动0094181.300-0.672% 滬60094192.990-1.316%+31.627%
新天绿色能源009563.370-0.296% 滬6009568.210-0.965%+180.358%
中芯国际0098174.000-3.457% 滬688981130.140-0.291%+102.385%
大唐发电009912.840-3.729% 滬6019918.700-0.344%+252.534%
安徽皖通高速公路0099516.650-0.060% 滬60001215.900-3.811%+9.896%
中信银行009987.640-0.131% 滬6019987.540-1.180%+13.574%
中石化油服010330.650-2.985% 滬6008712.190-2.667%+287.731%
重庆钢铁股份010530.960+1.053% 滬6010051.240-1.587%+48.645%
中国南方航空股份010553.840-1.538% 滬6000295.390-1.282%+61.532%
浙江世宝010574.380-1.129% 深00270315.880-0.251%+317.231%
天津创业环保股份010653.9600.000% 滬6008745.860-0.678%+70.295%
华电国际电力股份010714.350-2.247% 滬6000274.940-2.372%+30.689%
东方电气0107226.000-3.632% 滬60087531.070-0.576%+37.521%
大金重工0108164.350+0.234% 深00248760.200+1.483%+7.658%
中国神华0108843.200+0.325% 滬60108842.520-2.005%+13.269%
凯盛新能011082.810+2.930% 滬6008768.560+2.026%+250.564%
中远海能0113815.550-8.260% 滬60002617.900-7.013%+32.472%
中联重科011578.070-2.771% 深0001577.580-0.655%+8.093%
兖矿能源0117112.880+0.156% 滬60018820.820-1.233%+86.022%
中国铁建011864.980-1.386% 滬6011866.330-1.402%+46.276%
可孚医疗0118729.160-3.380% 深30108744.990-0.222%+77.553%
比亚迪股份0121184.050-1.811% 深00259489.640-1.299%+22.734%
恒瑞医药0127654.0500.000% 滬60027647.350-1.107%+0.815%
农业银行012886.030-1.309% 滬6012886.610-1.048%+26.149%
FORTIOR01304124.400-2.812% 滬688279211.300-0.593%+95.470%
绿色动力环保013306.010+0.167% 滬6013308.140-3.555%+55.865%
新华保险0133652.850-0.658% 滬60133661.980-1.930%+34.960%
中国人民保险集团013395.480-1.968% 滬6013196.950-2.933%+45.950%
华虹宏力01347146.700-4.243% 滬688347238.500+0.092%+87.093%
复旦张江013492.280-1.299% 滬6885056.750-0.589%+240.697%
中州证券013751.780+0.565% 滬6013754.040+1.253%+161.193%
上海复旦0138528.240-1.603% 滬68838556.210+1.646%+129.060%
工商银行013987.190+0.419% 滬6013987.420-1.982%+18.761%
国联民生014564.120-0.242% 滬6014569.560+0.844%+167.030%
丽珠医药0151324.660-1.348% 深00051329.740-2.300%+38.787%
红星美凯龙015281.230-1.600% 滬6018282.300-0.862%+115.190%
中国中冶016181.470-2.000% 滬6016182.670-1.111%+109.023%
大众公用016352.680-3.249% 滬6006354.780-1.240%+105.255%
邮储银行016585.200+0.580% 滬6016585.040-1.370%+11.539%
中国中车017665.440-0.911% 滬6017665.720-0.694%+21.003%
赣锋锂业0177260.550-2.102% 深00246071.450+0.182%+35.796%
广发证券0177617.520+3.607% 深00077621.500+3.217%+41.223%
山东黄金0178722.900-0.780% 滬60054728.250-1.431%+41.966%
中国交通建设018004.170-2.342% 滬6018006.170-2.373%+70.274%
晨鸣纸业018120.720+1.408% 深0004882.140-1.382%+242.043%
中广核电力018162.940-1.672% 深0038164.260-3.620%+66.749%
春立医疗018588.850-1.993% 滬68823615.080+0.870%+96.091%
君实生物0187716.510-2.538% 滬68818029.780-1.391%+107.576%
中国中免0188055.400-2.379% 滬60188858.400-1.151%+21.312%
中煤能源0189811.330-1.478% 滬60189814.350-2.844%+45.755%
中远海控0191914.160-1.324% 滬60191914.240-1.725%+15.730%
重庆银行019638.560-1.269% 滬60196311.480-1.205%+54.336%
民生银行019883.580-0.279% 滬6000163.590-1.102%+15.402%
广合科技01989171.800-4.556% 深001389194.950+1.294%+30.587%
金隅集团020090.7000.000% 滬6019921.520-0.654%+149.888%
浙商银行020162.410-1.633% 滬6019163.060-0.649%+46.118%
中集集团020398.820-4.130% 深0000399.160-2.553%+19.516%
三花智控0205028.100-4.096% 深00205045.120-1.377%+84.783%
中铝国际020682.170+0.463% 滬6010685.260+2.935%+178.950%
复星医药0219616.100-1.529% 滬60019621.850-2.062%+56.180%
万科企业022022.550-3.042% 深0000023.070-1.917%+38.547%
金风科技0220811.250+0.267% 深00220221.770+2.015%+122.693%
安德利果汁0221828.680+25.789% 滬60519878.410+10.003%+214.624%
广汽集团022382.390-2.846% 滬6012385.870-0.508%+182.644%
百奥赛图－Ｂ0231540.080-2.482% 滬68879688.350-0.975%+153.676%
中国平安0231856.350-2.340% 滬60131852.990-2.287%+8.218%
长城汽车0233310.400-1.887% 滬60163317.310-2.424%+91.542%
潍柴动力0233836.840-3.459% 深00033828.110-4.323%-12.191%
药明康德02359124.300-0.719% 滬60325998.160-1.218%-9.121%
亿华通0240214.270+3.406% 滬68833920.480+1.638%+65.160%
龙蟠科技0246514.370+3.980% 滬60390625.740+5.708%+106.135%
胜宏科技02476411.000-0.964% 深300476355.480+3.187%-0.466%
迈威生物－Ｂ0249325.780-3.590% 滬68806227.030-2.278%+20.660%
中伟新材0257931.140-0.320% 深30091949.920+2.316%+84.483%
中国铝业026009.030-4.444% 滬60160010.070-5.623%+28.334%
中国太保0260131.280-2.066% 滬60160132.500-2.256%+19.568%
吉宏股份0260314.490-2.161% 深00280322.0100.000%+74.804%
上海医药0260711.920-0.667% 滬60160716.150-0.799%+55.918%
国泰海通0261115.280+2.619% 滬60121117.790+1.715%+33.984%
中国人寿0262830.400-2.502% 滬60162836.060-1.287%+36.506%
天岳先进0263193.400-0.054% 滬688234140.700+4.245%+73.359%
安井食品0264869.550-5.051% 滬60334586.360-2.802%+42.894%
纳芯微02676182.000-1.194% 滬688052257.780+2.095%+62.996%
南华期货股份026919.230-0.431% 滬60309321.650+2.948%+169.933%
兆威机电0269263.000-3.522% 深00302197.930-1.230%+78.886%
国民技术0270111.760+0.256% 深30007723.120+4.050%+126.246%
牧原股份0271431.320-2.672% 深00271435.050-0.652%+28.785%
埃斯顿0271518.430+1.543% 深00274733.900+2.016%+111.677%
上海电气027273.830+0.262% 滬6017277.360+0.272%+121.146%
国恩科技0276881.250-1.931% 深00276877.670+2.454%+10.009%
钧达股份0286529.560+7.726% 深00286567.710+3.897%+163.602%
中远海发028660.950-2.062% 滬6018662.400-2.834%+190.728%
辽港股份028800.800-2.439% 滬6018801.530-1.923%+120.091%
中海油田服务028837.330-2.914% 滬60180812.070-2.583%+89.497%
紫金矿业0289933.340-0.656% 滬60189930.290-3.258%+4.552%
大族数控03200174.200+1.752% 深301200326.000+7.096%+115.362%
美格智能0326821.120+1.246% 深00288142.010+3.143%+128.907%
海天味业0328831.220-0.826% 滬60328833.790-1.025%+24.553%
华勤技术0329679.050-4.240% 滬603296105.970-0.226%+54.270%
交通银行033287.630+0.395% 滬6013286.950-0.856%+4.824%
泰格医药0334731.520-2.354% 深30034739.360-0.102%+43.704%
秦港股份033692.410+0.417% 滬6013263.380-2.874%+61.399%
福耀玻璃0360653.050-3.193% 滬60066050.650-3.358%+9.874%
重庆农村商业银行036186.570-0.755% 滬6010776.670+0.301%+16.832%
弘业期货036782.5400.000% 深0012367.880-0.756%+257.020%
宁德时代03750716.000+1.560% 深300750403.530+1.364%-35.142%
康龙化成0375915.180-2.191% 深30075921.990-2.136%+66.707%
青岛银行038664.570-0.436% 深0029485.750-2.044%+44.794%
时代电气0389840.760+0.049% 滬68818757.110+3.217%+61.242%
中金公司0390821.120+1.538% 滬60199534.280+1.781%+86.787%
东方证券039586.110+0.328% 滬6009589.530+0.740%+79.495%
招商银行0396849.620-0.561% 滬60003638.570-0.976%-10.547%
中国通号039693.410-0.292% 滬6880094.990+1.423%+68.402%
兆易创新03986736.000+1.798% 滬603986532.760+2.849%-16.698%
中国银行039885.470-0.364% 滬6019886.040-1.468%+27.072%
洛阳钼业0399319.120-4.304% 滬60399320.030-4.254%+20.557%
中国能源建设039961.170-2.500% 滬6018682.680-0.372%+163.602%
中信证券0603028.360+4.341% 滬60003027.250+1.452%+10.576%
三一重工0603121.200-3.373% 滬60003118.650-2.814%+1.238%
中信建投证券0606612.400+1.390% 滬60106625.750-0.694%+138.977%
招商证券0609917.400+2.113% 滬60099918.930+2.324%+25.199%
昭衍新药0612716.320-1.270% 滬60312732.380-1.100%+128.327%
百济神州06160159.200-0.251% 滬688235213.310-1.601%+54.194%
剑桥科技06166128.400-5.240% 滬603083198.070-1.600%+77.523%
光大证券061787.790+0.646% 滬60178814.680+0.342%+116.865%
康希诺生物0618522.440-0.883% 滬68818549.970-0.794%+156.263%
郑州银行061960.970-1.020% 深0029361.760-1.676%+108.805%
青岛港061987.410-0.936% 滬6012988.450-4.412%+31.232%
蓝思科技0661327.820+5.619% 深30043348.350+5.154%+100.004%
华新建材0665513.680-5.000% 滬60080119.060-0.262%+60.338%
金力永磁0668019.930+4.950% 深30074833.130+5.476%+91.300%
海尔智家0669021.260-2.388% 滬60069020.720-1.192%+12.157%
赤峰黄金0669328.840-0.825% 滬60098831.980-1.992%+27.610%
申万宏源068062.720-1.449% 深0001664.600+0.218%+94.621%
澜起科技06809378.400-1.612% 滬688008244.170+1.695%-25.742%
中国光大银行068183.390-1.166% 滬6018183.1900.000%+8.291%
凯莱英0682187.050-4.024% 深002821112.070-2.174%+48.156%
昊海生物科技0682616.560+1.595% 滬68836631.070-1.365%+115.914%
福莱特玻璃068657.220-3.087% 滬60186510.980+0.182%+75.011%
长飞光纤光缆06869238.000-0.502% 滬601869464.100+3.065%+124.406%
中国银河068818.110-0.123% 滬60188112.770+0.789%+81.205%
HTSC0688617.420+1.397% 滬60168820.450+0.442%+35.097%
顺丰控股0693630.180-2.456% 深00235232.460-3.364%+23.774%
龙旗科技0961125.200-1.793% 滬60334138.210+2.550%+74.492%
天齐锂业0969646.940-2.816% 深00246663.990+0.424%+56.881%
赛力斯0992757.950+0.608% 滬60112768.780+0.850%+36.587%
诺诚健华0996910.710-2.281% 滬68842822.560-2.422%+142.409%
东鹏饮料09980120.300-3.914% 滬605499124.780-2.713%+19.366%
沃尔核材0998113.710+0.073% 深00213020.840+1.510%+74.928%
海普瑞099893.970-0.501% 深0023999.100-1.087%+163.785%
荣昌生物0999568.400-5.198% 滬688331107.400-4.218%+80.696%
备注： 港元兑人民币汇率： 0.86896
  上述报价只供参考用
  报价延迟最少15分钟，数据更新时间为 16/06/2026 16:40