AH股表现
名称H股代号顺序H股现价
(港元)		变动率A股代号A股现价
(人民币)		变动率溢价
(A对H股)
第一拖拉机股份000389.300-1.795% 滬60103814.250-3.911%+73.697%
四川成渝高速公路001075.670+0.890% 滬6011076.550+3.476%+30.954%
青岛啤酒股份0016850.200+1.210% 滬60060063.800-0.047%+44.071%
江苏宁沪高速公路0017710.100+2.227% 滬60037712.480+0.564%+40.073%
京城机电股份001875.100-10.369% 滬60086014.220-10.000%+216.074%
美的集团0030085.150-0.234% 深00033376.600-0.052%+1.977%
中船防务0031715.720-1.008% 滬60068532.030-3.408%+130.975%
马鞍山钢铁股份003232.800+0.719% 滬6008084.010-0.249%+62.348%
上海石油化工股份003381.430-0.694% 滬6006883.180-3.049%+152.087%
鞍钢股份003471.770-3.804% 深0008982.590+0.778%+65.877%
江西铜业股份0035838.100-1.142% 滬60036248.520-1.482%+44.363%
中国石油化工股份003864.780+0.210% 滬6000286.250-1.264%+48.222%
中国中铁003904.490-0.883% 滬6013905.720-0.694%+44.414%
先导智能0047041.660-4.581% 深30045049.840-2.941%+35.618%
豪威集团0050194.100-3.487% 滬603501108.920-1.251%+31.213%
广深铁路股份005252.1400.000% 滬6013333.1300.000%+65.802%
深圳高速公路股份005487.460+0.404% 滬6005489.1200.000%+38.585%
南京熊猫电子股份005535.510-1.783% 滬60077515.320-3.769%+215.186%
中创智领0056420.260-0.197% 滬60171722.500+0.178%+25.893%
山东墨龙0056811.080-1.511% 深00249011.830+4.413%+21.033%
北京北辰实业股份005880.800+1.266% 滬6015881.920+2.128%+172.064%
中国外运005985.040-0.395% 滬6015985.950-0.168%+33.828%
广和通0063812.9900.000% 深30063826.840-2.044%+134.225%
中国东方航空股份006704.1500.000% 滬6001154.740+1.282%+29.476%
均胜电子0069915.5400.000% 滬60069924.930-0.875%+81.858%
山东新华制药股份007196.750+0.446% 深00075615.310-0.390%+157.117%
中国电信007285.140+0.784% 滬6017286.100-0.164%+34.532%
中国国航007535.380-0.555% 滬6011117.190-0.553%+51.498%
中兴通讯0076324.640-2.454% 深00006335.830-1.836%+64.841%
新华文轩0081110.330+0.584% 滬60181113.730+0.292%+50.671%
中国石油股份0085710.580-0.377% 滬60185712.020+0.250%+28.789%
白云山0087419.040+1.115% 滬60033225.600+0.156%+52.417%
中国海洋石油0088328.800-2.174% 滬60093840.460-1.820%+59.255%
东江环保008952.380-2.459% 深0026724.920-1.205%+134.341%
华能国际电力股份009025.940-1.329% 滬6000117.490-1.963%+42.941%
海螺水泥0091423.000+0.966% 滬60058525.070+0.280%+23.562%
龙源电力009167.940-3.641% 深00128918.120-1.789%+158.701%
海信家电0092122.960+2.317% 深00092123.040+1.408%+13.755%
建设银行009398.110+0.745% 滬6019399.260+0.871%+29.435%
中国移动0094180.000-0.125% 滬60094197.740+0.041%+38.498%
新天绿色能源009564.470-1.325% 滬60095610.720+5.098%+171.861%
中芯国际0098161.850-1.040% 滬688981106.020-2.376%+94.316%
大唐发电009912.630+0.766% 滬6019914.250-1.848%+83.186%
安徽皖通高速公路0099514.630+3.392% 滬60001215.540+0.975%+20.411%
中信银行009987.380+3.361% 滬6019987.820+3.439%+20.119%
中石化油服010331.040-4.587% 滬6008713.220-3.881%+250.980%
重庆钢铁股份010531.240+1.639% 滬6010051.560+1.961%+42.614%
中国南方航空股份010554.590-1.078% 滬6000296.150-0.324%+51.888%
浙江世宝010576.250+2.124% 深00270323.800+4.938%+331.675%
天津创业环保股份010654.510-0.879% 滬6008746.440-1.075%+61.871%
华电国际电力股份010714.520-1.094% 滬6000275.230-0.947%+31.167%
东方电气0107237.260-4.657% 滬60087537.600-2.918%+14.394%
中国神华0108847.180-1.585% 滬60108847.740-1.547%+14.706%
凯盛新能011084.010-2.670% 滬60087610.830-1.813%+206.157%
中远海能0113818.180-4.667% 滬60002623.220-2.314%+44.787%
中联重科011579.090+0.553% 深0001578.860-0.895%+10.492%
兖矿能源0117115.720-3.083% 滬60018820.000-4.306%+44.224%
中国铁建011865.370-1.468% 滬6011867.330-0.543%+54.735%
比亚迪股份01211104.500+0.192% 深002594102.870-1.673%+11.592%
恒瑞医药0127665.450+0.925% 滬60027656.300+1.277%-2.488%
农业银行012885.320+0.949% 滬6012886.760+1.654%+44.044%
FORTIOR01304103.900-2.350% 滬688279168.310+0.298%+83.635%
绿色动力环保013305.560-0.537% 滬6013309.700+7.778%+97.768%
新华保险0133653.000+2.614% 滬60133672.030+3.077%+54.063%
中国人民保险集团013396.270+1.621% 滬6013198.570+1.420%+54.943%
华虹半导体0134791.350-3.333% 滬688347126.780-5.140%+57.327%
复旦张江013493.010-0.660% 滬6885058.110-0.856%+205.432%
中州证券013752.050+0.985% 滬6013754.280+0.706%+136.674%
上海复旦0138542.420-1.119% 滬68838570.160+0.014%+87.490%
工商银行013986.540+0.926% 滬6013987.390+1.931%+28.093%
国联民生014564.700+0.858% 滬6014569.470+0.531%+128.408%
丽珠医药0151328.120+0.572% 深00051335.310+1.291%+42.345%
红星美凯龙015281.370+0.735% 滬6018282.590+1.969%+114.308%
中国中冶016181.8200.000% 滬6016183.170-0.314%+97.446%
大众公用016353.520-4.087% 滬6006356.200-0.482%+99.668%
邮储银行016584.990-0.200% 滬6016585.170+1.174%+17.449%
中国中车017665.400-0.917% 滬6017666.380-0.468%+33.933%
赣锋锂业0177262.000-1.976% 深00246068.490-2.989%+25.226%
广发证券0177615.690+3.564% 深00077619.530+2.412%+41.104%
山东黄金0178736.360-0.110% 滬60054744.500+0.930%+38.738%
中国交通建设018005.010-1.378% 滬6018008.190-0.365%+85.313%
晨鸣纸业018121.250-2.344% 深0004883.050+5.172%+176.598%
中广核电力018163.350-1.471% 深0038164.160-1.655%+40.769%
春立医疗0185812.920+2.134% 滬68823619.930-1.483%+74.866%
君实生物0187720.920+3.360% 滬68818032.490+2.979%+76.055%
中国中免0188071.300-1.993% 滬60188875.350+0.239%+19.799%
中煤能源0189814.010-1.268% 滬60189817.730-2.743%+43.460%
中远海控0191916.080+0.626% 滬60191916.140+0.373%+13.783%
重庆银行019638.000-1.235% 滬60196311.430-1.466%+61.963%
民生银行019883.900-0.256% 滬6000163.920-0.254%+13.941%
金隅集团020090.8100.000% 滬6019921.900+0.529%+165.906%
浙商银行020162.640+0.763% 滬6019163.130+0.968%+34.400%
中集集团0203910.650-0.653% 深00003911.730-2.168%+24.856%
三花智控0205029.800-1.909% 深00205045.890-1.671%+74.567%
中铝国际020682.660+0.377% 滬6010686.250-1.420%+166.353%
复星医药0219619.270+0.365% 滬60019625.710+0.390%+51.245%
万科企业022023.440+1.775% 深0000024.700+0.858%+54.881%
金风科技0220815.300-6.707% 深00220228.550-7.933%+111.531%
安德利果汁0221814.9400.000% 滬60519837.670-0.685%+185.828%
广汽集团022383.520+1.149% 滬6012387.880-0.379%+153.772%
百奥赛图－Ｂ0231555.100-4.506% 滬68879680.580-2.042%+65.781%
中国平安0231863.100+1.365% 滬60131861.840+2.249%+11.096%
长城汽车0233313.240+0.532% 滬60163321.140-0.047%+80.999%
潍柴动力0233827.960+0.793% 深00033824.700+0.611%+0.143%
药明康德02359108.800+1.304% 滬60325992.460+1.493%-3.665%
亿华通0240222.620-8.864% 滬68833931.000-6.795%+55.356%
龙蟠科技0246510.860-1.362% 滬60390618.410-2.901%+92.169%
中伟新材0257933.140-0.060% 深30091950.550-4.134%+72.913%
中国铝业0260012.540-3.091% 滬60160013.020-3.840%+17.699%
中国太保0260134.480+1.293% 滬60160140.500+2.273%+33.152%
吉宏股份0260314.640-3.684% 深00280317.780-2.308%+37.674%
上海医药0260711.590+0.783% 滬60160717.310+0.232%+69.306%
国泰海通0261114.690+2.727% 滬60121117.940+0.843%+38.440%
中国人寿0262828.780+1.195% 滬60162842.730+1.472%+68.307%
天岳先进0263153.600-4.456% 滬68823480.930-5.895%+71.161%
安井食品0264872.900-1.884% 滬60334587.660-0.216%+36.312%
纳芯微02676122.800-1.917% 滬688052160.220-3.951%+47.903%
南华期货股份0269111.880+3.304% 滬60309321.830+6.540%+108.304%
兆威机电0269276.350-3.841% 深003021108.000-3.485%+60.352%
牧原股份0271447.400+1.979% 深00271450.240+1.005%+20.152%
埃斯顿0271512.680-1.246% 深00274721.820-0.547%+95.072%
上海电气027274.300-2.494% 滬6017278.620-2.599%+127.247%
国恩科技0276847.480-5.980% 深00276850.650-6.653%+20.929%
钧达股份0286536.200+3.017% 深00286582.450+1.539%+158.192%
中远海发028661.190-3.252% 滬6018662.820-2.759%+168.635%
辽港股份028800.9500.000% 滬6018801.7600.000%+110.014%
中海油田服务028839.520-2.559% 滬60180817.770-0.281%+111.597%
紫金矿业0289936.940-0.108% 滬60189934.900+0.432%+7.100%
大族数控03200110.100-2.739% 深301200149.480-3.723%+53.906%
美格智能0326825.960-3.852% 深00288143.400-4.046%+89.516%
海天味业0328835.760+1.476% 滬60328838.950+1.143%+23.472%
交通银行033286.850+0.293% 滬6013286.940+1.019%+14.849%
泰格医药0334741.560-3.349% 深30034752.950-2.558%+44.428%
秦港股份033692.420+1.255% 滬6013263.640-0.274%+70.508%
福耀玻璃0360662.600+1.049% 滬60066059.130+0.305%+7.076%
重庆农村商业银行036186.270-0.318% 滬6010777.080+0.568%+28.005%
弘业期货036783.330+2.778% 深00123610.430+2.860%+255.059%
宁德时代03750648.000-3.284% 深300750405.000-0.833%-29.150%
康龙化成0375919.350-0.463% 深30075927.650-0.789%+61.985%
青岛银行038664.320-1.595% 深0029485.240-0.190%+37.502%
时代电气0389838.600-1.380% 滬68818754.200-2.553%+59.174%
中金公司0390818.530+2.037% 滬60199534.110+0.531%+108.673%
东方证券039585.920+1.024% 滬6009589.820+1.133%+88.040%
招商银行0396849.960-0.080% 滬60003640.120+0.526%-8.967%
中国通号039693.660-2.400% 滬6880095.890-2.159%+82.429%
兆易创新03986403.400-6.404% 滬603986296.000-3.319%-16.821%
中国银行039884.650+1.528% 滬6019885.500+1.852%+34.082%
洛阳钼业0399318.530+0.707% 滬60399319.420+0.310%+18.805%
中国能源建设039961.340-2.899% 滬6018683.310-3.499%+180.016%
中信证券0603025.980+3.754% 滬60003025.910+1.608%+13.055%
三一重工0603122.500-1.229% 滬60003120.760-0.432%+4.594%
中信建投证券0606611.440+1.508% 滬60106623.100+0.785%+128.900%
招商证券0609913.500+2.041% 滬60099916.050+1.007%+34.772%
昭衍新药0612716.780-11.731% 滬60312729.320-10.006%+98.076%
百济神州06160173.400-0.801% 滬688235236.740+2.352%+54.768%
剑桥科技0616670.600-9.776% 滬603083109.090-8.235%+75.162%
光大证券061788.220+0.859% 滬60178816.200+0.559%+123.410%
康希诺生物0618534.000+0.059% 滬68818570.430-0.424%+134.822%
郑州银行061961.0700.000% 深0029361.950+0.515%+106.591%
青岛港061987.140-3.644% 滬6012989.030-1.419%+43.367%
蓝思科技0661322.680-0.264% 深30043330.560-2.020%+52.746%
华新建材0665516.200-0.674% 滬60080121.460-0.186%+50.167%
金力永磁0668020.280-1.839% 深30074832.600-2.424%+82.226%
海尔智家0669025.060+0.240% 滬60069025.080+0.602%+13.451%
赤峰黄金0669339.060+3.662% 滬60098840.010+1.035%+16.117%
申万宏源068062.940+2.439% 深0001664.980+0.606%+92.018%
澜起科技06809179.300-5.383% 滬688008146.590-3.875%-7.321%
中国光大银行068183.280+0.923% 滬6018183.340+0.906%+15.434%
凯莱英0682180.350-0.986% 深00282198.700-0.384%+39.249%
昊海生物科技0682624.120-0.659% 滬68836641.810-0.476%+96.500%
福莱特玻璃068659.800-0.305% 滬60186515.860-0.189%+83.458%
长飞光纤光缆06869140.000-12.390% 滬601869215.810-7.378%+74.744%
中国银河068819.180+1.661% 滬60188114.120+0.929%+74.362%
HTSC0688616.330+1.808% 滬60168819.750+1.386%+37.101%
顺丰控股0693634.940-0.114% 深00235237.490-0.557%+21.633%
龙旗科技0961123.800-3.955% 滬60334140.600-2.917%+93.379%
天齐锂业0969641.800-3.106% 深00246652.110-2.744%+41.320%
赛力斯0992793.050+0.486% 滬601127102.900-0.329%+25.360%
诺诚健华0996912.260+2.082% 滬68842823.840+1.274%+120.433%
东鹏饮料09980218.200-2.152% 滬605499237.500-0.607%+23.387%
沃尔核材0998120.600+2.897% 深00213027.510+3.266%+51.385%
海普瑞099895.160+0.194% 深00239911.390+0.176%+150.227%
荣昌生物0999591.250+0.717% 滬688331115.060+2.659%+42.939%
备注： 港元兑人民币汇率： 0.88215
  上述报价只供参考用
  报价延迟最少15分钟，数据更新时间为 17/03/2026 16:40