AH股表现
名称H股代号顺序H股现价
(港元)		变动率A股代号A股现价
(人民币)		变动率溢价
(A对H股)
第一拖拉机股份000389.070-0.766% 滬60103814.490-0.138%+78.641%
四川成渝高速公路001075.400+0.372% 滬6011076.230-0.479%+29.007%
青岛啤酒股份0016849.440-0.242% 滬60060060.620+0.597%+37.106%
江苏宁沪高速公路0017710.510+0.574% 滬60037712.180+0.661%+29.588%
京城机电股份001874.060-1.695% 滬60086012.390-3.203%+241.244%
美的集团0030083.950-0.415% 深00033376.220+1.168%+1.524%
中船防务0031714.900-1.520% 滬60068532.790-1.086%+146.079%
马鞍山钢铁股份003232.760-1.429% 滬6008084.360-0.683%+76.643%
上海石油化工股份003381.580+0.637% 滬6006883.270+1.869%+131.425%
鞍钢股份003472.020+1.508% 深0008982.690-0.370%+48.909%
江西铜业股份0035849.040-1.526% 滬60036263.360-1.493%+44.472%
中国石油化工股份003865.440-0.183% 滬6000286.350-0.781%+30.525%
中国中铁003904.590+0.218% 滬6013905.830+0.517%+42.029%
豪威集团00501104.900-1.317% 滬603501126.310-1.382%+34.642%
广深铁路股份005252.240-0.444% 滬6013333.120-0.952%+55.749%
深圳高速公路股份005487.500+0.671% 滬6005489.080+0.221%+35.377%
南京熊猫电子股份005535.2900.000% 滬60077514.360+0.420%+203.542%
中创智领0056421.760-1.982% 滬60171725.100-1.142%+28.984%
山东墨龙005684.320+0.935% 深0024909.060+0.110%+134.511%
北京北辰实业股份005880.800+1.266% 滬6015881.790+0.562%+150.197%
中国外运005985.180+0.388% 滬6015985.8100.000%+25.420%
广和通0063815.310-0.390% 深30063830.200+1.240%+120.572%
中国东方航空股份006705.270-0.566% 滬6001155.370-1.287%+13.942%
均胜电子0069917.330-1.028% 滬60069929.030-0.206%+87.313%
山东新华制药股份007197.100-0.838% 深00075616.140-1.884%+154.194%
中国电信007285.4200.000% 滬6017285.900-0.506%+21.723%
中国国航007536.970+1.308% 滬6011118.280-1.075%+32.836%
中兴通讯0076328.940-0.344% 深00006339.590-0.151%+52.970%
新华文轩0081110.780-0.093% 滬60181115.540+2.035%+61.195%
中国石油股份008579.310+0.649% 滬60185710.650-1.114%+27.914%
白云山0087418.820-0.423% 滬60033225.240-0.316%+49.965%
中国海洋石油0088325.020+1.460% 滬60093835.830+0.731%+60.132%
东江环保008952.420+0.833% 深0026724.950+0.406%+128.723%
华能国际电力股份009025.730-1.207% 滬6000116.990-1.132%+36.409%
海螺水泥0091425.000-0.319% 滬60058524.330-0.287%+8.823%
龙源电力009167.180-0.966% 深00128915.770-0.693%+145.599%
海信家电0092122.980+1.233% 深00092123.830+0.889%+15.956%
建设银行009398.010-0.249% 滬6019398.670-0.459%+21.034%
中国移动0094180.950+0.062% 滬60094195.230-0.491%+31.546%
新天绿色能源009564.0900.000% 滬6009567.620-0.910%+108.330%
中芯国际0098178.200-1.387% 滬688981125.840-2.108%+79.942%
大唐发电009912.370-2.469% 滬6019913.840-1.538%+81.177%
安徽皖通高速公路0099513.330+1.911% 滬60001214.190+0.354%+19.034%
中信银行009987.310+0.137% 滬6019987.160-1.241%+9.526%
中石化油服010330.990-1.980% 滬6008713.070+4.422%+246.755%
重庆钢铁股份010531.270+0.794% 滬6010051.5600.000%+37.354%
中国南方航空股份010555.670+1.431% 滬6000297.210-0.962%+42.191%
浙江世宝010575.730-0.521% 深00270321.030-0.989%+310.397%
天津创业环保股份010654.410+0.456% 滬6008746.290-0.159%+59.489%
华电国际电力股份010714.110-1.202% 滬6000274.860-1.220%+32.225%
东方电气0107227.340-2.357% 滬60087526.100-1.174%+6.748%
中国神华0108843.560+0.138% 滬60108840.770-0.996%+4.658%
凯盛新能011083.940-1.990% 滬60087610.540-0.940%+199.133%
中远海能0113814.240-0.280% 滬60002615.850+2.589%+24.463%
中联重科011578.470+0.237% 深0001578.610-1.375%+13.668%
兖矿能源0117111.610+0.781% 滬60018814.4400.000%+39.077%
中国铁建011865.550-0.359% 滬6011867.240-1.093%+45.870%
比亚迪股份01211101.600-1.167% 深00259492.020-1.414%+1.276%
恒瑞医药0127669.700+0.360% 滬60027656.970+0.743%-8.603%
农业银行012885.6000.000% 滬6012886.720-1.176%+34.184%
FORTIOR01304137.700-0.290% 滬688279211.780+0.417%+71.977%
绿色动力环保013305.170-0.385% 滬6013307.190-0.964%+55.510%
新华保险0133664.800+2.532% 滬60133683.980+1.560%+44.917%
中国人民保险集团013396.820+0.739% 滬6013199.070-0.110%+48.711%
华虹半导体01347122.100-0.489% 滬688347159.200-2.331%+45.796%
复旦张江013493.250+1.881% 滬6885058.790-0.114%+202.430%
中州证券013752.210-0.450% 滬6013754.400-0.901%+122.628%
上海复旦0138551.050-0.196% 滬68838583.900+1.796%+83.775%
工商银行013986.570-0.303% 滬6013987.190-0.139%+22.372%
国联民生014565.430+0.185% 滬6014569.760-0.611%+100.988%
丽珠医药0151329.940+0.808% 深00051335.2100.000%+31.502%
红星美凯龙015281.300+1.563% 滬6018282.640+0.763%+127.081%
中国中冶016181.920-1.538% 滬6016183.230-2.121%+88.114%
大众公用016353.280-0.606% 滬6006356.510-0.913%+121.935%
邮储银行016585.130-0.581% 滬6016585.020-0.397%+9.422%
中国中车017665.830-2.508% 滬6017666.260-1.262%+20.067%
赣锋锂业0177268.000-1.019% 深00246073.880-0.646%+21.489%
广发证券0177618.450-0.966% 深00077622.330-1.063%+35.336%
山东黄金0178752.300+2.148% 滬60054761.460+3.017%+31.405%
中国交通建设018005.090+0.197% 滬6018008.140-1.214%+78.824%
晨鸣纸业018120.870+3.571% 深0004882.200+2.326%+182.763%
中广核电力018163.190-0.313% 深0038163.820-1.036%+33.904%
春立医疗0185814.690+0.479% 滬68823625.950+2.895%+97.531%
君实生物0187722.400-2.012% 滬68818038.010-2.986%+89.745%
中国中免0188088.800-0.948% 滬60188888.870-1.080%+11.908%
中煤能源0189811.3500.000% 滬60189813.530+0.745%+33.297%
中远海控0191913.770-0.434% 滬60191914.220-1.044%+15.474%
重庆银行019637.760+0.910% 滬60196310.370+0.875%+49.430%
民生银行019883.920+0.513% 滬6000163.710-0.536%+5.830%
金隅集团020090.8400.000% 滬6019921.990-1.485%+164.907%
浙商银行020162.5200.000% 滬6019162.890-0.687%+28.238%
中集集团020398.8700.000% 深0000399.650+1.259%+21.653%
三花智控0205035.180-0.170% 深00205051.230-0.350%+62.835%
中铝国际020682.870-4.333% 滬6010686.430-3.163%+150.524%
复星医药0219620.640-0.386% 滬60019626.840-0.445%+45.409%
万科企业022023.930+5.080% 深0000024.940+1.646%+40.558%
金风科技0220815.560-0.128% 深00220227.830+0.433%+99.997%
安德利果汁0221815.470-0.194% 滬60519845.210+1.368%+226.786%
广汽集团022383.7900.000% 滬6012387.980-0.125%+135.442%
百奥赛图－Ｂ0231545.640-2.894% 滬68879668.930+0.044%+68.882%
中国平安0231871.150+0.282% 滬60131865.220+0.726%+2.500%
长城汽车0233313.290-1.042% 滬60163320.660-1.006%+73.830%
潍柴动力0233826.040-2.836% 深00033823.180-2.400%-0.461%
药明康德02359114.500+0.792% 滬60325996.530+0.867%-5.729%
亿华通0240224.380-2.558% 滬68833930.810-1.250%+41.312%
龙蟠科技0246512.160+0.165% 滬60390618.410-0.054%+69.293%
中伟新材0257939.860+2.363% 深30091958.280+3.077%+63.494%
中国铝业0260014.740-2.125% 滬60160014.710+0.753%+11.592%
中国太保0260138.900+0.882% 滬60160144.590+0.928%+28.176%
吉宏股份0260316.480+1.166% 深00280320.070+1.930%+36.179%
上海医药0260711.980-1.399% 滬60160717.300-0.575%+61.476%
国泰海通0261116.600-0.180% 滬60121119.430-1.019%+30.883%
中国人寿0262835.520+0.966% 滬60162848.740+0.827%+53.438%
天岳先进0263160.300-1.951% 滬68823495.880+0.146%+77.799%
安井食品0264877.750+0.909% 滬60334589.150+0.507%+28.216%
纳芯微02676158.000+0.830% 滬688052198.730+1.362%+40.646%
南华期货股份0269111.750-2.165% 滬60309318.930-0.211%+80.149%
上海电气027274.290-1.152% 滬6017278.810-0.900%+129.635%
钧达股份0286537.080+6.859% 深002865102.980+4.336%+210.551%
中远海发028661.1200.000% 滬6018662.670-0.373%+166.571%
辽港股份028800.9000.000% 滬6018801.6900.000%+109.973%
中海油田服务028838.890-1.222% 滬60180816.620-0.479%+109.049%
紫金矿业0289945.600+1.877% 滬60189942.560+0.615%+4.365%
海天味业0328830.700-0.389% 滬60328835.110+0.400%+27.883%
交通银行033286.7900.000% 滬6013286.510-0.611%+7.209%
泰格医药0334748.360+1.214% 深30034757.300+0.685%+32.491%
秦港股份033692.690-0.370% 滬6013263.590-1.102%+49.232%
福耀玻璃0360666.400-1.337% 滬60066062.1100.000%+4.596%
重庆农村商业银行036185.870-0.340% 滬6010776.310+1.610%+20.202%
弘业期货036783.250+0.309% 深0012369.910-0.701%+240.965%
宁德时代03750476.000+0.126% 深300750343.260+0.962%-19.363%
康龙化成0375920.860-1.137% 深30075929.910+0.201%+60.333%
青岛银行038664.260+7.305% 深0029484.990+7.775%+30.982%
时代电气0389843.420-3.080% 滬68818758.160-4.026%+49.780%
中金公司0390821.200-0.563% 滬60199534.530-0.776%+82.130%
东方证券039586.8100.000% 滬60095810.210-0.970%+67.648%
招商银行0396847.500-0.336% 滬60003637.730-0.185%-11.180%
中国通号039693.710+0.270% 滬6880095.540-0.539%+66.977%
兆易创新03986345.400+0.349% 滬603986323.900+0.068%+4.860%
中国银行039884.680+0.214% 滬6019885.320-0.375%+27.112%
洛阳钼业0399323.800-1.408% 滬60399326.500-1.414%+24.506%
中国能源建设039961.160-0.855% 滬6018682.430-1.220%+134.244%
中信证券0603028.940-0.207% 滬60003027.790-0.537%+7.377%
三一重工0603124.540-1.683% 滬60003122.060-0.854%+0.520%
中信建投证券0606612.650-0.079% 滬60106623.890-0.995%+111.176%
招商证券0609914.560-0.614% 滬60099916.930-1.052%+30.022%
昭衍新药0612723.240-0.769% 滬60312738.060+0.343%+83.127%
百济神州06160207.800-1.236% 滬688235288.9900.000%+55.509%
剑桥科技0616683.900+0.600% 滬603083113.170+0.865%+50.830%
光大证券061788.860+0.340% 滬60178816.600-0.955%+109.505%
康希诺生物0618536.000-2.014% 滬68818571.060-1.742%+120.720%
郑州银行061961.1300.000% 深0029361.890-0.526%+87.026%
青岛港061987.480-0.267% 滬6012989.490+0.211%+41.868%
蓝思科技0661330.200-1.372% 深30043337.980+0.158%+40.627%
华新建材0665518.420-7.992% 滬60080124.730-4.811%+50.125%
金力永磁0668022.8200.000% 深30074838.800-0.385%+90.123%
海尔智家0669025.580-0.312% 滬60069025.040-0.358%+9.460%
赤峰黄金0669347.840+3.684% 滬60098848.800+4.140%+14.064%
申万宏源068063.180+0.952% 深0001665.070-0.783%+78.279%
中国光大银行068183.260-0.306% 滬6018183.280-1.205%+12.506%
凯莱英0682181.550+1.620% 深002821100.470+1.762%+37.763%
昊海生物科技0682626.060-0.534% 滬68836646.110+0.043%+97.852%
福莱特玻璃0686511.350-1.732% 滬60186517.270-1.088%+70.144%
长飞光纤光缆0686973.700-1.995% 滬601869131.630-2.712%+99.713%
中国银河0688110.540+0.669% 滬60188114.830-0.935%+57.333%
HTSC0688618.790-0.265% 滬60168822.600-1.051%+34.494%
顺丰控股0693635.700-0.446% 深00235237.560-0.318%+17.646%
龙旗科技0961130.560-1.419% 滬60334147.350-0.169%+73.255%
天齐锂业0969655.850-2.018% 深00246660.050-1.735%+20.229%
赛力斯0992796.650-0.617% 滬601127106.850-1.394%+23.621%
诺诚健华0996911.660-0.086% 滬68842820.500+0.539%+96.596%
海普瑞099895.180-1.145% 深00239912.400+0.731%+167.677%
荣昌生物0999583.800-3.567% 滬688331100.860-1.590%+34.584%
备注： 港元兑人民币汇率： 0.89429
  上述报价只供参考用
  报价延迟最少15分钟，数据更新时间为 29/01/2026 09:50