| 最新 | 变动 | 变动率 | 前收市 | 最高 | 最低 | |||
| 中证指数 | ||||||||
| 沪深300指数 | 4,717.99 | +12.30 | +0.261% | 4,705.69 | 4,739.63 | 4,697.91 | ||
| 中证500指数 | 8,601.16 | +52.23 | +0.611% | 8,548.93 | 8,633.15 | 8,526.53 | ||
| 上证科创板50成份指数 | 1,554.80 | -1.18 | -0.076% | 1,555.98 | 1,569.44 | 1,535.90 | ||
| 上海证券交易所指数 | ||||||||
| 上证综合指数 | 4,151.24 | +11.34 | +0.274% | 4,139.90 | 4,170.15 | 4,138.02 | ||
| 上证380指数 | 7,453.48 | +45.99 | +0.621% | 7,407.49 | 7,476.87 | 7,391.36 | ||
| 上证180指数 | 10,425.93 | +63.95 | +0.617% | 10,361.98 | 10,470.54 | 10,376.59 | ||
| 上证50指数 | 3,060.56 | +8.17 | +0.268% | 3,052.39 | 3,074.98 | 3,047.79 | ||
| 上海A股指数 | 4,352.75 | +11.91 | +0.274% | 4,340.84 | 4,372.61 | 4,338.89 | ||
| 上海B股指数 | 266.07 | +2.83 | +1.075% | 263.24 | 266.07 | 262.91 | ||
| 上证国债指数 | 225.24 | -0.04 | -0.018% | 225.28 | 225.29 | 225.17 | ||
| 上证企业债指数 | 303.39 | +0.02 | +0.007% | 303.37 | 303.39 | 303.38 | ||
| 上证公司债指数 | 254.12 | +0.01 | +0.004% | 254.11 | 254.13 | 254.12 | ||
| 上证基金指数 | 7,220.13 | +8.64 | +0.120% | 7,211.49 | 7,223.37 | 7,211.67 | ||
| 上证行业指数 | ||||||||
| 工业指数 | 3,937.03 | +24.90 | +0.636% | 3,912.13 | 3,951.43 | 3,913.17 | ||
| 商业指数 | 2,817.78 | -11.69 | -0.413% | 2,829.47 | 2,841.26 | 2,816.07 | ||
| 地产指数 | 4,304.84 | +19.32 | +0.451% | 4,285.52 | 4,367.23 | 4,293.68 | ||
| 公用指数 | 4,849.65 | -11.15 | -0.229% | 4,860.80 | 4,889.51 | 4,842.97 | ||
| 综合指数 | 3,508.31 | -12.54 | -0.356% | 3,520.85 | 3,542.84 | 3,499.29 | ||
| 深圳证券交易所指数 | ||||||||
| 深证成份指数 | 14,342.89 | +12.98 | +0.091% | 14,329.91 | 14,411.65 | 14,234.89 | ||
| 深证综合指数 | 2,718.05 | -0.21 | -0.008% | 2,718.26 | 2,728.11 | 2,701.95 | ||
| 深证100指数 | 8,319.76 | -22.56 | -0.270% | 8,342.32 | 8,375.10 | 8,267.10 | ||
| 深圳A股指数 | 2,844.11 | -0.24 | -0.008% | 2,844.35 | 2,854.66 | 2,827.25 | ||
| 深圳B股指数 | 1,252.43 | +9.01 | +0.725% | 1,243.42 | 1,252.43 | 1,243.01 | ||
| 深证创新指数 | 3,262.05 | -3.91 | -0.120% | 3,265.96 | 3,280.11 | 3,246.59 | ||
| 深证中小企业100指数 | 8,742.72 | +16.99 | +0.195% | 8,725.73 | 8,788.14 | 8,651.21 | ||
| 深证创业板指数 | 3,323.56 | -19.04 | -0.570% | 3,342.60 | 3,361.14 | 3,301.05 | ||
| 深证行业指数 | ||||||||
| 能源行业指数 | 3,861.15 | +147.30 | +3.966% | 3,713.85 | 3,871.22 | 3,701.79 | ||
| 原材料行业指数 | 4,574.64 | +164.51 | +3.730% | 4,410.13 | 4,588.62 | 4,383.15 | ||
| 工业行业指数 | 4,399.27 | -43.27 | -0.974% | 4,442.54 | 4,432.36 | 4,354.92 | ||
| 可选消费行业指数 | 6,941.02 | -74.61 | -1.063% | 7,015.63 | 7,001.08 | 6,920.70 | ||
| 主要消费行业指数 | 8,810.77 | +16.09 | +0.183% | 8,794.68 | 8,862.90 | 8,733.24 | ||
| 医药卫生行业指数 | 8,137.99 | -137.16 | -1.657% | 8,275.15 | 8,268.17 | 8,130.92 | ||
| 金融行业指数 | 7,169.13 | -15.76 | -0.219% | 7,184.89 | 7,223.84 | 7,157.62 | ||
| 信息技术行业指数 | 6,112.15 | -18.50 | -0.302% | 6,130.65 | 6,193.78 | 6,089.34 | ||
| 电信业务行业指数 | 13,305.27 | +33.62 | +0.253% | 13,271.65 | 13,558.26 | 13,124.48 | ||
| 公用事业行业指数 | 1,836.21 | +4.29 | +0.234% | 1,831.92 | 1,843.31 | 1,815.86 | ||
| 地产行业指数 | 1,870.71 | +40.41 | +2.208% | 1,830.30 | 1,877.34 | 1,843.17 | ||
| 备注： | 以上指数之报价将于交易时段内实时更新，数据更新时间为 28/01/2026 15:46 |
| 中国股票市场开市收市时间为 09:30 - 11:30 / 13:00 - 15:00 |