| 最新 | 变动 | 变动率 | 前收市 | 最高 | 最低 | |||
| 中证指数 | ||||||||
| 沪深300指数 | 4,576.51 | -23.75 | -0.516% | 4,600.26 | 4,596.21 | 4,478.21 | ||
| 中证500指数 | 7,372.96 | -151.55 | -2.014% | 7,524.51 | 7,536.49 | 7,221.95 | ||
| 上证科创板50成份指数 | 1,619.32 | -59.42 | -3.540% | 1,678.74 | 1,671.51 | 1,562.00 | ||
| 上海证券交易所指数 | ||||||||
| 上证综合指数 | 3,815.93 | -12.54 | -0.328% | 3,828.47 | 3,839.34 | 3,767.50 | ||
| 上证380指数 | 6,572.88 | -118.41 | -1.770% | 6,691.29 | 6,697.91 | 6,450.29 | ||
| 上证180指数 | 9,749.33 | +16.41 | +0.169% | 9,732.92 | 9,771.82 | 9,597.68 | ||
| 上证50指数 | 2,927.05 | +11.86 | +0.407% | 2,915.19 | 2,931.51 | 2,881.52 | ||
| 上海A股指数 | 4,000.87 | -13.28 | -0.331% | 4,014.15 | 4,025.52 | 3,950.05 | ||
| 上海B股指数 | 279.34 | +0.85 | +0.305% | 278.49 | 279.87 | 278.44 | ||
| 上证国债指数 | 229.20 | +0.04 | +0.017% | 229.16 | 229.21 | 229.17 | ||
| 上证企业债指数 | 308.64 | +0.02 | +0.006% | 308.62 | 308.64 | 308.64 | ||
| 上证公司债指数 | 258.27 | +0.02 | +0.008% | 258.25 | 258.27 | 258.27 | ||
| 上证基金指数 | 7,204.05 | -8.41 | -0.117% | 7,212.46 | 7,213.10 | 7,189.91 | ||
| 上证行业指数 | ||||||||
| 工业指数 | 3,528.55 | -45.54 | -1.274% | 3,574.09 | 3,582.16 | 3,472.70 | ||
| 商业指数 | 2,592.42 | +21.35 | +0.830% | 2,571.07 | 2,602.01 | 2,564.42 | ||
| 地产指数 | 3,786.86 | +37.25 | +0.993% | 3,749.61 | 3,812.86 | 3,738.16 | ||
| 公用指数 | 4,455.36 | +14.31 | +0.322% | 4,441.05 | 4,471.06 | 4,416.68 | ||
| 综合指数 | 3,433.13 | +50.69 | +1.499% | 3,382.44 | 3,434.06 | 3,370.13 | ||
| 深圳证券交易所指数 | ||||||||
| 深证成份指数 | 13,427.54 | -230.90 | -1.691% | 13,658.44 | 13,619.03 | 13,068.56 | ||
| 深证综合指数 | 2,392.77 | -39.90 | -1.640% | 2,432.67 | 2,431.64 | 2,348.83 | ||
| 深证100指数 | 8,533.38 | -141.14 | -1.627% | 8,674.52 | 8,620.08 | 8,260.45 | ||
| 深圳A股指数 | 2,503.61 | -41.80 | -1.642% | 2,545.41 | 2,544.32 | 2,457.58 | ||
| 深圳B股指数 | 1,178.83 | +7.45 | +0.636% | 1,171.38 | 1,183.98 | 1,167.27 | ||
| 深证创新指数 | 2,522.69 | -47.66 | -1.854% | 2,570.35 | 2,581.58 | 2,490.68 | ||
| 深证中小企业100指数 | 8,313.97 | -185.55 | -2.183% | 8,499.52 | 8,469.91 | 8,157.34 | ||
| 深证创业板指数 | 3,300.75 | -77.95 | -2.307% | 3,378.70 | 3,353.81 | 3,158.14 | ||
| 深证行业指数 | ||||||||
| 能源行业指数 | 3,643.57 | -28.58 | -0.778% | 3,672.15 | 3,728.88 | 3,611.51 | ||
| 原材料行业指数 | 3,548.22 | -4.17 | -0.117% | 3,552.39 | 3,598.97 | 3,473.89 | ||
| 工业行业指数 | 3,772.92 | -32.92 | -0.865% | 3,805.84 | 3,802.32 | 3,709.54 | ||
| 可选消费行业指数 | 5,809.01 | +40.17 | +0.696% | 5,768.84 | 5,846.46 | 5,742.81 | ||
| 主要消费行业指数 | 7,664.45 | +180.19 | +2.408% | 7,484.26 | 7,718.61 | 7,460.24 | ||
| 医药卫生行业指数 | 7,201.76 | +3.87 | +0.054% | 7,197.89 | 7,290.56 | 7,113.78 | ||
| 金融行业指数 | 6,832.59 | +91.67 | +1.360% | 6,740.92 | 6,831.81 | 6,706.79 | ||
| 信息技术行业指数 | 6,016.92 | -231.63 | -3.707% | 6,248.55 | 6,228.74 | 5,840.45 | ||
| 电信业务行业指数 | 14,297.33 | -932.45 | -6.123% | 15,229.78 | 15,015.63 | 13,514.71 | ||
| 公用事业行业指数 | 1,775.70 | +5.95 | +0.336% | 1,769.75 | 1,783.89 | 1,754.64 | ||
| 地产行业指数 | 1,382.14 | -8.00 | -0.575% | 1,390.14 | 1,410.61 | 1,367.61 | ||
| 备注： | 以上指数之报价将于交易时段内实时更新，数据更新时间为 30/07/2026 14:29 |
| 中国股票市场开市收市时间为 09:30 - 11:30 / 13:00 - 15:00 |