13272 长飞花旗六乙沽Ａ (认沽证)
实时 按盘价 升0.196 +0.007 (+3.704%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
55243长飞瑞银七二牛Ｂ0.015-0.013-46.429%112.000120.00025/02/2027
56318长飞汇丰七一牛Ｂ0.021-0.009-30.000%112.000120.00018/01/2027
56944长飞摩通七一牛Ｃ0.015-0.019-55.882%110.000120.00008/01/2027
60828长飞瑞银七一牛Ｂ0.050-0.011-18.033%97.000105.00008/01/2027
60850长飞华泰七一牛Ａ0.0000.000%101.000110.00018/01/2027
60923长飞摩通七一牛Ｄ0.058-0.009-13.433%95.000105.00008/01/2027
61440长飞法兴七一牛Ａ0.025-0.009-26.471%109.000118.00028/01/2027
63994长飞法兴七六牛Ａ0.048-0.011-18.644%99.000108.00030/06/2027
64701长飞法兴七二牛Ｄ0.0000.000%119.000128.00025/02/2027
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
54619长飞瑞银八甲熊Ａ0.223+0.009+4.206%238.000230.00027/11/2028
54709长飞瑞银八乙熊Ｃ0.370+0.010+2.778%328.000320.00020/12/2028
54827长飞汇丰七乙熊Ｅ0.295+0.010+3.509%273.000265.00020/12/2027
55123长飞华泰八乙熊Ｂ0.170+0.009+5.590%209.000200.00018/12/2028
55638长飞汇丰七乙熊Ｆ0.242+0.008+3.419%243.000235.00013/12/2027
55809长飞法兴八甲熊Ｂ0.169+0.010+6.289%209.000200.00027/11/2028
56200长飞瑞银八甲熊Ｂ0.160+0.008+5.263%206.000198.00027/11/2028
56648长飞法兴八乙熊Ｄ0.360+0.010+2.857%319.000310.00028/12/2028
59484长飞汇丰七乙熊Ｇ0.185+0.010+5.714%213.000205.00006/12/2027
60831长飞瑞银八乙熊Ｈ0.118+0.008+7.273%178.000170.00028/12/2028
60853长飞华泰八甲熊Ａ0.097+0.009+10.227%169.000160.00027/11/2028
61944长飞华泰七乙熊Ｆ0.0000.000%189.000180.00006/12/2027
63127长飞华泰七乙熊Ｄ0.390+0.010+2.632%324.000315.00013/12/2027
63179长飞瑞银八乙熊Ｉ0.100+0.008+8.696%168.000160.00015/12/2028
63353长飞汇丰七甲熊Ｂ0.127+0.010+8.547%183.000175.00022/11/2027
63798长飞瑞银八乙熊Ｅ0.440+0.010+2.326%358.000350.00020/12/2028
64013长飞汇丰七乙熊Ｃ0.400+0.010+2.564%328.000320.00020/12/2027
64026长飞法兴八甲熊Ｃ0.088+0.013+17.333%165.000156.00029/11/2028
64284长飞法兴八乙熊Ｅ0.415+0.010+2.469%349.000340.00018/12/2028
67372长飞华泰七乙熊Ｅ0.0000.000%349.000340.00020/12/2027
68090长飞瑞银八乙熊Ｆ0.350+0.010+2.941%308.000300.00020/12/2028
68251长飞法兴八乙熊Ｆ0.0000.000%289.000280.00018/12/2028
68846长飞瑞银八乙熊Ｇ0.290+0.010+3.571%278.000270.00018/12/2028
68948长飞汇丰七乙熊Ｄ0.355+0.005+1.429%303.000295.00013/12/2027
69982长飞法兴八甲熊Ａ0.235+0.005+2.174%244.000235.00027/11/2028
69994长飞华泰八乙熊Ａ0.224+0.009+4.186%239.000230.00018/12/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 24/07/2026 18:00
  实时报价更新时间为 24/07/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。