13383 汇丰国君五九沽Ａ (认沽证) - 免费实时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

13383 汇丰国君五九沽Ａ (认沽证)

按盘价

0.083 +0.013 (+18.571%)

牛证	熊证

代号	名称	按盘价	变动	变动率	行使价	收回价	到期日
51121	汇丰花旗六乙牛Ｂ	0.154	-0.006	-3.750%	65.200	66.000	31/12/2026
51279	汇丰摩通六四牛Ｄ	0.151	-0.005	-3.205%	65.400	66.000	10/04/2026
51615	汇丰瑞银七四牛Ｂ	0.133	-0.004	-2.920%	66.420	67.000	06/04/2027
53019	汇丰法兴七乙牛Ｃ	0.070	-0.003	-4.110%	74.900	75.500	29/12/2027
53713	汇丰瑞银七四牛Ｋ	0.046	-0.004	-8.000%	77.420	78.000	21/04/2027
53821	汇丰摩通八四牛Ａ	0.042	-0.003	-6.667%	77.400	78.000	21/04/2028
54847	汇丰法兴六甲牛Ａ	0.228	-0.001	-0.437%	57.813	58.594	27/11/2026
55478	汇丰瑞银七四牛Ｄ	0.235	-0.002	-0.844%	55.420	56.000	14/04/2027
55723	汇丰法巴五甲牛Ａ		0.000	0.000%	57.617	58.594	27/11/2025
56734	汇丰摩利六甲牛Ａ	0.202	-0.003	-1.463%	60.059	60.547	30/11/2026
57240	汇丰瑞银七四牛Ｅ	0.270	0.000	0.000%	51.420	52.000	13/04/2027
57692	汇丰瑞银七三牛Ａ	0.216	-0.003	-1.370%	57.420	58.000	31/03/2027
58055	汇丰花旗六甲牛Ａ	0.210	-0.003	-1.408%	59.200	60.000	30/11/2026
58523	汇丰摩通六乙牛Ｄ	0.125	-0.006	-4.580%	67.400	68.000	11/12/2026
58539	汇丰法巴五甲牛Ｃ		0.000	0.000%	59.000	60.000	27/11/2025
58541	汇丰法巴五甲牛Ｄ		0.000	0.000%	54.000	55.000	27/11/2025
58566	汇丰摩利六甲牛Ｃ	0.129	-0.003	-2.273%	68.000	68.500	27/11/2026
61384	汇丰法兴七乙牛Ａ	0.124	0.000	0.000%	68.200	68.800	30/12/2027
61423	汇丰瑞银七四牛Ｇ	0.117	-0.005	-4.098%	68.220	68.800	09/04/2027
63239	汇丰摩通七乙牛Ａ	0.099	-0.004	-3.883%	69.400	70.000	10/12/2027
63614	汇丰摩通六乙牛Ｂ	0.198	-0.001	-0.503%	59.200	60.000	11/12/2026
64590	汇丰瑞银七四牛Ｈ	0.100	-0.005	-4.762%	70.420	71.000	01/04/2027
64746	汇丰摩通七乙牛Ｂ	0.087	-0.004	-4.396%	71.400	72.000	10/12/2027
64804	汇丰瑞银七四牛Ｉ	0.198	-0.004	-1.980%	59.420	60.000	08/04/2027
65083	汇丰法兴七乙牛Ｂ	0.091	-0.004	-4.211%	71.900	72.500	30/12/2027
65751	汇丰中银六乙牛Ａ	0.140	-0.002	-1.408%	67.400	68.000	30/12/2026
66133	汇丰摩通六四牛Ａ	0.201	-0.007	-3.365%	60.200	61.000	10/04/2026
66337	汇丰摩通六四牛Ｂ	0.193	-0.004	-2.030%	61.200	62.000	17/04/2026
66514	汇丰摩通六乙牛Ｃ	0.217	-0.004	-1.810%	57.200	58.000	11/12/2026
66524	汇丰法巴五甲牛Ｅ		0.000	0.000%	49.200	50.000	27/11/2025
67496	汇丰瑞银六乙牛Ｂ	0.190	-0.005	-2.564%	61.420	62.000	02/12/2026
67642	汇丰法巴八八牛Ａ		0.000	0.000%	69.200	70.000	30/08/2028
67860	汇丰法兴六乙牛Ｂ	0.189	0.000	0.000%	61.700	62.500	29/12/2026
67901	汇丰瑞银六乙牛Ｃ	0.169	-0.003	-1.744%	63.420	64.000	08/12/2026
67945	汇丰法巴七五牛Ａ	0.153	-0.002	-1.290%	64.200	65.000	28/05/2027
67976	汇丰瑞银七四牛Ｊ	0.078	-0.003	-3.704%	73.420	74.000	20/04/2027
68381	汇丰摩通六四牛Ｃ	0.167	-0.007	-4.023%	63.600	64.200	10/04/2026
68505	汇丰花旗六甲牛Ｂ	0.101	-0.005	-4.717%	71.000	71.500	30/11/2026
68791	汇丰法兴六乙牛Ｃ	0.160	-0.002	-1.235%	64.700	65.500	30/12/2026
68952	汇丰摩利六乙牛Ｂ	0.182	-0.002	-1.087%	62.500	63.000	29/12/2026
68953	汇丰摩利六乙牛Ｃ	0.159	-0.004	-2.454%	64.500	65.000	30/12/2026
69899	汇丰摩利七乙牛Ａ	0.062	-0.004	-6.061%	75.500	76.000	30/12/2027

熊证	牛证

代号	名称	按盘价	变动	变动率	行使价	收回价	到期日
53478	汇丰花旗六一熊Ｂ	0.066	+0.006	+10.000%	89.500	89.000	30/01/2026
53804	汇丰摩通五九熊Ａ	0.107	+0.007	+7.000%	92.600	92.000	12/09/2025
54167	汇丰瑞银六一熊Ｄ	0.112	0.000	0.000%	93.580	93.000	28/01/2026
64743	汇丰摩通五七熊Ａ	0.060	+0.005	+9.091%	88.600	88.000	07/07/2025
68236	汇丰法兴六一熊Ｃ	0.079	+0.004	+5.333%	90.600	90.000	30/01/2026
68433	汇丰瑞银六二熊Ａ	0.090	+0.005	+5.882%	91.580	91.000	10/02/2026
69897	汇丰摩利六一熊Ｃ	0.100	+0.005	+5.263%	92.500	92.000	30/01/2026
69898	汇丰摩利六一熊Ｄ	0.057	0.000	0.000%	88.500	88.000	29/01/2026

备注：	相关证券报价延迟最少15分钟，资料更新时间为 14/02/2025 18:00
	实时报价更新时间为 14/02/2025 18:00
	港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。