13631 汇丰瑞银五九购Ｂ (认购证) - 免费实时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

13631 汇丰瑞银五九购Ｂ (认购证)

按盘价

0.350 -0.005 (-1.408%)

牛证	熊证

代号	名称	按盘价	变动	变动率	行使价	收回价	到期日
51121	汇丰花旗六乙牛Ｂ	0.181	+0.002	+1.117%	65.200	66.000	31/12/2026
51279	汇丰摩通六四牛Ｄ	0.181	+0.005	+2.841%	65.400	66.000	10/04/2026
51615	汇丰瑞银七四牛Ｂ	0.161	+0.005	+3.205%	66.420	67.000	06/04/2027
53019	汇丰法兴七乙牛Ｃ	0.091	+0.002	+2.247%	74.900	75.500	29/12/2027
53713	汇丰瑞银七四牛Ｋ	0.067	+0.002	+3.077%	77.420	78.000	21/04/2027
53821	汇丰摩通八四牛Ａ	0.061	+0.002	+3.390%	77.400	78.000	21/04/2028
54238	汇丰摩利七乙牛Ｂ	0.048	+0.004	+9.091%	80.500	81.000	29/12/2027
54306	汇丰花旗六甲牛Ｃ	0.080	+0.004	+5.263%	76.500	77.000	30/11/2026
54847	汇丰法兴六甲牛Ａ	0.255	+0.005	+2.000%	57.813	58.594	27/11/2026
55109	汇丰法巴八甲牛Ａ	0.045	0.000	0.000%	81.400	82.000	29/11/2028
55113	汇丰法巴八甲牛Ｂ		0.000	0.000%	76.400	77.000	29/11/2028
55478	汇丰瑞银七四牛Ｄ	0.260	+0.005	+1.961%	55.420	56.000	14/04/2027
55723	汇丰法巴五甲牛Ａ		0.000	0.000%	57.617	58.594	27/11/2025
56734	汇丰摩利六甲牛Ａ	0.229	+0.006	+2.691%	60.059	60.547	30/11/2026
57240	汇丰瑞银七四牛Ｅ	0.300	+0.010	+3.448%	51.420	52.000	13/04/2027
57692	汇丰瑞银七三牛Ａ	0.240	+0.004	+1.695%	57.420	58.000	31/03/2027
58055	汇丰花旗六甲牛Ａ	0.235	+0.003	+1.293%	59.200	60.000	30/11/2026
58523	汇丰摩通六乙牛Ｄ	0.152	+0.005	+3.401%	67.400	68.000	11/12/2026
58539	汇丰法巴五甲牛Ｃ		0.000	0.000%	59.000	60.000	27/11/2025
58541	汇丰法巴五甲牛Ｄ		0.000	0.000%	54.000	55.000	27/11/2025
58566	汇丰摩利六甲牛Ｃ	0.158	+0.005	+3.268%	68.000	68.500	27/11/2026
61384	汇丰法兴七乙牛Ａ	0.142	+0.002	+1.429%	68.200	68.800	30/12/2027
61423	汇丰瑞银七四牛Ｇ	0.142	+0.005	+3.650%	68.220	68.800	09/04/2027
63239	汇丰摩通七乙牛Ａ	0.123	+0.003	+2.500%	69.400	70.000	10/12/2027
63614	汇丰摩通六乙牛Ｂ	0.230	+0.012	+5.505%	59.200	60.000	11/12/2026
64590	汇丰瑞银七四牛Ｈ	0.126	+0.006	+5.000%	70.420	71.000	01/04/2027
64746	汇丰摩通七乙牛Ｂ	0.110	+0.003	+2.804%	71.400	72.000	10/12/2027
64804	汇丰瑞银七四牛Ｉ	0.224	+0.005	+2.283%	59.420	60.000	08/04/2027
65083	汇丰法兴七乙牛Ｂ	0.113	+0.002	+1.802%	71.900	72.500	30/12/2027
65751	汇丰中银六乙牛Ａ	0.162	+0.001	+0.621%	67.400	68.000	30/12/2026
66133	汇丰摩通六四牛Ａ	0.231	+0.004	+1.762%	60.200	61.000	10/04/2026
66337	汇丰摩通六四牛Ｂ	0.221	+0.005	+2.315%	61.200	62.000	17/04/2026
66514	汇丰摩通六乙牛Ｃ	0.244	+0.004	+1.667%	57.200	58.000	11/12/2026
66524	汇丰法巴五甲牛Ｅ		0.000	0.000%	49.200	50.000	27/11/2025
67496	汇丰瑞银六乙牛Ｂ	0.217	+0.006	+2.844%	61.420	62.000	02/12/2026
67642	汇丰法巴八八牛Ａ		0.000	0.000%	69.200	70.000	30/08/2028
67860	汇丰法兴六乙牛Ｂ	0.209	+0.003	+1.456%	61.700	62.500	29/12/2026
67901	汇丰瑞银六乙牛Ｃ	0.195	+0.003	+1.562%	63.420	64.000	08/12/2026
67945	汇丰法巴七五牛Ａ	0.177	+0.005	+2.907%	64.200	65.000	28/05/2027
67976	汇丰瑞银七四牛Ｊ	0.101	+0.002	+2.020%	73.420	74.000	20/04/2027
68381	汇丰摩通六四牛Ｃ	0.195	+0.003	+1.562%	63.600	64.200	10/04/2026
68505	汇丰花旗六甲牛Ｂ	0.128	+0.005	+4.065%	71.000	71.500	30/11/2026
68791	汇丰法兴六乙牛Ｃ	0.182	+0.002	+1.111%	64.700	65.500	30/12/2026
68952	汇丰摩利六乙牛Ｂ	0.207	+0.005	+2.475%	62.500	63.000	29/12/2026
68953	汇丰摩利六乙牛Ｃ	0.187	+0.005	+2.747%	64.500	65.000	30/12/2026
69899	汇丰摩利七乙牛Ａ	0.083	+0.003	+3.750%	75.500	76.000	30/12/2027

熊证	牛证

代号	名称	按盘价	变动	变动率	行使价	收回价	到期日
53478	汇丰花旗六一熊Ｂ	0.026	-0.011	-29.730%	89.500	89.000	30/01/2026
53804	汇丰摩通五九熊Ａ	0.075	-0.004	-5.063%	92.600	92.000	12/09/2025
54167	汇丰瑞银六一熊Ｄ	0.082	-0.004	-4.651%	93.580	93.000	28/01/2026
54299	汇丰花旗六一熊Ｃ	0.101	-0.004	-3.810%	95.500	95.000	30/01/2026
54555	汇丰法兴六一熊Ｄ	0.105	-0.003	-2.778%	95.600	95.000	29/01/2026
54980	汇丰瑞银六二熊Ｂ	0.112	-0.007	-5.882%	96.580	96.000	06/02/2026
64743	汇丰摩通五七熊Ａ	0.019	-0.008	-29.630%	88.600	88.000	07/07/2025
68236	汇丰法兴六一熊Ｃ	0.041	-0.010	-19.608%	90.600	90.000	30/01/2026
68433	汇丰瑞银六二熊Ａ	0.056	-0.006	-9.677%	91.580	91.000	10/02/2026
69897	汇丰摩利六一熊Ｃ	0.069	-0.005	-6.757%	92.500	92.000	30/01/2026
69898	汇丰摩利六一熊Ｄ	0.017	-0.012	-41.379%	88.500	88.000	29/01/2026

备注：	相关证券报价延迟最少15分钟，资料更新时间为 19/02/2025 17:34
	实时报价更新时间为 19/02/2025 17:50
	港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。