13797 京东国君五十购Ａ (认购证)
实时 按盘价 升0.147 +0.025 (+20.492%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50332京东摩通五五牛Ｅ0.570+0.050+9.615%102.500105.00009/05/2025
50378京东瑞银五四牛Ｅ0.540+0.065+13.684%105.500108.00030/04/2025
50420京东法兴五六牛Ｃ0.560+0.050+9.804%102.200105.00027/06/2025
50804京东法巴七四牛Ｇ0.435+0.075+20.833%117.000120.00029/04/2027
50805京东法巴七四牛Ｈ0.520+0.060+13.043%107.000110.00029/04/2027
50912京东花旗五十牛Ａ0.112+0.014+14.286%105.500108.00002/10/2025
50991京东瑞银五四牛Ｆ0.460+0.070+17.949%113.500116.00030/04/2025
51049京东摩通六六牛Ｂ0.110+0.014+14.583%105.500108.00012/06/2026
51050京东摩通七五牛Ａ0.440+0.070+18.919%116.500119.00014/05/2027
51177京东法兴六六牛Ａ0.099+0.015+17.857%112.200115.00029/06/2026
51208京东瑞银六六牛Ｂ0.098+0.016+19.512%112.500115.00012/06/2026
51256京东摩通六六牛Ｃ0.096+0.016+20.000%112.500115.00012/06/2026
51398京东法巴七四牛Ｋ0.390+0.070+21.875%122.000125.00029/04/2027
51436京东法兴六六牛Ｂ0.077+0.014+22.222%123.200126.00026/06/2026
51519京东摩通七五牛Ｂ0.077+0.015+24.194%122.500125.00014/05/2027
51572京东瑞银五四牛Ｂ0.830+0.070+9.211%77.20080.00024/04/2025
51855京东瑞银五四牛Ｃ0.750+0.070+10.294%85.20088.00025/04/2025
53302京东摩通五七牛Ａ0.165+0.014+9.272%77.20080.00025/07/2025
53473京东瑞银五七牛Ａ0.166+0.014+9.211%77.20080.00003/07/2025
56680京东瑞银五三牛Ａ0.188+0.014+8.046%68.30071.10020/03/2025
61018京东瑞银五十牛Ａ0.082+0.015+22.388%120.500123.00020/10/2025
61175京东汇丰七四牛Ｃ0.099+0.014+16.471%112.500115.00029/04/2027
61600京东花旗六四牛Ａ0.079+0.016+25.397%121.500124.00030/04/2026
62906京东法兴五五牛Ａ0.191+0.011+6.111%63.20066.00030/05/2025
65364京东法兴六四牛Ａ0.086+0.013+17.808%117.500120.00029/04/2026
65742京东汇丰六六牛Ｂ0.084+0.014+20.000%119.500122.00026/06/2026
65770京东中银五十牛Ａ0.380+0.060+18.750%122.000125.00024/10/2025
66733京东瑞银五六牛Ｈ0.680+0.060+9.677%92.20095.00020/06/2025
67330京东摩通六乙牛Ａ0.670+0.060+9.836%92.50095.00011/12/2026
67693京东摩通七五牛Ｇ0.071+0.015+26.786%127.500130.00014/05/2027
67856京东瑞银五乙牛Ａ0.069+0.017+32.692%128.500131.00023/12/2025
67933京东法兴六五牛Ａ0.057+0.015+35.714%133.500136.00028/05/2026
67966京东摩通六五牛Ｂ0.050+0.014+38.889%137.500140.00008/05/2026
68025京东汇丰六五牛Ａ0.040+0.015+60.000%142.500145.00008/05/2026
68126京东摩通六六牛Ａ0.154+0.013+9.220%82.50085.00012/06/2026
68163京东瑞银五乙牛Ｂ0.048+0.015+45.455%138.500141.00015/12/2025
68180京东瑞银六六牛Ａ0.157+0.014+9.790%82.57085.07008/06/2026
68202京东花旗六五牛Ａ0.156+0.015+10.638%82.50085.00004/05/2026
68271京东法巴七四牛Ｄ0.670+0.060+9.836%92.00095.00029/04/2027
68341京东法兴五四牛Ａ0.630+0.050+8.621%95.20098.00029/04/2025
68602京东法兴六五牛Ｂ0.036+0.015+71.429%143.500146.00027/05/2026
68743京东汇丰六乙牛Ａ0.650+0.060+10.169%96.20099.00030/12/2026
69158京东花旗五五牛Ａ0.650+0.060+10.169%93.50096.00002/05/2025
69168京东法巴七四牛Ｅ0.620+0.060+10.714%97.000100.00029/04/2027
69657京东法巴七四牛Ｆ0.760+0.060+8.571%82.00085.00029/04/2027
69774京东瑞银五四牛Ｄ0.610+0.060+10.909%98.500101.00029/04/2025
69867京东法巴八四牛Ｂ0.0000.000%142.000145.00027/04/2028
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
51980京东瑞银七乙熊Ａ0.055-0.012-17.910%192.500190.00028/12/2027
52422京东法兴七乙熊Ｂ0.066-0.012-15.385%197.800195.00029/12/2027
52450京东花旗七乙熊Ａ0.077-0.012-13.483%202.500200.00031/12/2027
52539京东瑞银七乙熊Ｂ0.092-0.012-11.538%212.500210.00029/12/2027
52660京东摩通七三熊Ｂ0.074-0.013-14.943%202.500200.00012/03/2027
52809京东法巴七三熊Ｉ1.080-0.070-6.087%283.000280.00030/03/2027
53224京东法兴七乙熊Ｃ0.096-0.010-9.434%214.500212.00030/12/2027
53253京东法兴七乙熊Ｄ0.128-0.010-7.246%232.500230.00028/12/2027
53313京东瑞银七乙熊Ｄ0.125-0.013-9.420%232.500230.00030/12/2027
53666京东摩通七八熊Ｃ0.125-0.013-9.420%232.500230.00013/08/2027
54487京东法兴七乙熊Ｅ0.160-0.013-7.514%250.500248.00029/12/2027
56542京东摩通七九熊Ａ0.038-0.015-28.302%182.500180.00010/09/2027
56630京东法兴七乙熊Ｆ0.035-0.013-27.083%180.500178.00029/12/2027
56769京东瑞银七乙熊Ｅ0.036-0.012-25.000%180.500178.00021/12/2027
56849京东汇丰七乙熊Ａ0.032-0.015-31.915%177.500175.00029/12/2027
57566京东摩通七九熊Ｂ0.025-0.013-34.211%172.500170.00010/09/2027
57691京东瑞银七乙熊Ｆ0.018-0.013-41.935%170.500168.00024/12/2027
备注： 相关证券报价延迟最少15分钟，资料更新时间为 21/02/2025 17:59
  实时报价更新时间为 21/02/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。