14287 小米瑞银六四购Ａ (认购证)
实时 按盘价 不变0.010 0.000 (0.000%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
55709小米法兴六乙牛Ｅ0.038+0.019+100.000%31.80032.20029/12/2026
55748小米摩通七一牛Ｃ0.035+0.019+118.750%32.10032.50008/01/2027
55842小米星展六六牛Ｂ0.079+0.016+25.397%27.80028.50026/06/2026
55850小米瑞银七一牛Ａ0.040+0.019+90.476%31.60032.00008/01/2027
55965小米法兴六甲牛Ｂ0.055+0.020+57.143%30.10030.50030/11/2026
56044小米法巴六十牛Ｅ0.078+0.036+85.714%31.60032.00030/10/2026
56071小米汇丰六十牛Ｃ0.0800.0000.000%31.60032.00012/10/2026
56228小米摩通七一牛Ｄ0.045+0.018+66.667%31.10031.50008/01/2027
56372小米法兴六乙牛Ｆ0.044+0.021+91.304%31.20031.60030/12/2026
57805小米法兴六八牛Ｐ0.064+0.019+42.222%29.10029.50028/08/2026
57941小米摩利六乙牛Ｂ0.060+0.018+42.857%29.60030.00029/12/2026
58181小米摩通六十牛Ａ0.060+0.018+42.857%29.60030.00009/10/2026
58310小米法兴六乙牛Ｃ0.094+0.018+23.684%26.40026.80028/12/2026
58641小米汇丰六九牛Ｃ0.059+0.018+43.902%29.60030.00021/09/2026
59209小米法兴六十牛Ｆ0.050+0.020+66.667%30.60031.00029/10/2026
59415小米法兴六九牛Ｉ0.060+0.019+46.341%29.60030.00028/09/2026
59418小米法兴六甲牛Ｄ0.078+0.017+27.869%27.90028.30026/11/2026
59837小米摩利六乙牛Ａ0.050+0.019+61.290%30.60031.00030/12/2026
60038小米瑞银六八牛Ａ0.048+0.019+65.517%30.60031.00018/08/2026
60091小米摩通六十牛Ｂ0.080+0.018+29.032%27.60028.00009/10/2026
60656小米法兴六九牛Ｊ0.070+0.019+37.255%28.60029.00029/09/2026
60751小米法巴六九牛Ａ0.052+0.018+52.941%30.40030.80030/09/2026
60752小米法巴六九牛Ｂ0.060+0.015+33.333%29.40029.80030/09/2026
61269小米瑞银六十牛Ａ0.080+0.018+29.032%27.60028.00009/10/2026
61386小米法兴六甲牛Ｅ0.088+0.020+29.412%27.10027.50027/11/2026
61472小米摩通六甲牛Ａ0.071+0.019+36.538%28.60029.00013/11/2026
61781小米汇丰六甲牛Ｂ0.080+0.018+29.032%27.60028.00002/11/2026
61805小米瑞银六甲牛Ａ0.070+0.018+34.615%28.60029.00013/11/2026
63550小米法巴六十牛Ｃ0.079+0.017+27.419%27.60028.00030/10/2026
65827小米汇丰六甲牛Ｇ0.182+0.036+24.658%26.60027.00023/11/2026
67453小米摩通六九牛Ｅ0.048+0.018+60.000%30.60031.00011/09/2026
67825小米瑞银六九牛Ａ0.059+0.017+40.476%29.60030.00021/09/2026
68258小米摩通七一牛Ａ0.103+0.018+21.176%25.60026.00008/01/2027
68328小米中银七二牛Ａ0.051+0.019+59.375%30.93031.33026/02/2027
68395小米汇丰六乙牛Ｂ0.203+0.037+22.289%25.60026.00014/12/2026
68549小米法兴六乙牛Ｄ0.103+0.020+24.096%25.60026.00030/12/2026
68759小米中银七二牛Ｂ0.0000.000%29.40029.80026/02/2027
68760小米中银七二牛Ｃ0.0000.000%27.90028.30026/02/2027
68839小米汇丰六乙牛Ｃ0.222+0.035+18.717%24.60025.00021/12/2026
68881小米法巴六乙牛Ａ0.104+0.020+23.810%25.50025.90031/12/2026
68922小米法兴六甲牛Ｇ0.110+0.019+20.879%25.10025.50030/11/2026
69011小米摩通六九牛Ｋ0.151+0.038+33.628%28.10028.50011/09/2026
69030小米摩通七一牛Ｂ0.113+0.018+18.947%24.60025.00008/01/2027
69041小米汇丰六八牛Ｊ0.048+0.018+60.000%30.60031.00010/08/2026
69338小米法巴六十牛Ｄ0.142+0.036+33.962%28.50028.90030/10/2026
69417小米摩利六甲牛Ｃ0.0000.000%28.10028.50030/11/2026
69497小米汇丰六十牛Ａ0.070+0.018+34.615%28.60029.00026/10/2026
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
54560小米法兴八乙熊Ｔ0.228-0.017-6.939%61.20060.80029/12/2028
54581小米星展七乙熊Ｂ0.305-0.015-4.687%67.00066.60010/12/2027
54635小米瑞银六乙熊Ｈ0.255-0.015-5.556%61.40061.00022/12/2026
54713小米花旗六乙熊２0.325-0.015-4.412%67.40067.00031/12/2026
54810小米摩通八五熊Ａ0.231-0.016-6.478%60.80060.40012/05/2028
54822小米摩通八九熊Ｅ0.080-0.013-13.978%44.40044.00008/09/2028
54885小米法兴八乙熊Ｌ0.078-0.013-14.286%44.40044.00028/12/2028
54972小米汇丰八七熊Ｃ0.090-0.016-15.094%45.40045.00024/07/2028
55007小米汇丰七甲熊Ａ0.335-0.010-2.899%70.40070.00008/11/2027
55066小米瑞银八九熊Ｂ0.089-0.015-14.423%45.40045.00008/09/2028
55485小米摩通八六熊Ａ0.300-0.010-3.226%67.90067.50009/06/2028
55682小米摩通八十熊Ｄ0.047-0.013-21.667%40.40040.00013/10/2028
55846小米星展八七熊Ａ0.095-0.013-12.037%45.70045.00024/07/2028
56072小米汇丰八乙熊Ｂ0.159-0.017-9.659%53.40053.00018/12/2028
56247小米汇丰八七熊Ｅ0.099-0.016-13.913%46.40046.00017/07/2028
56394小米法兴八乙熊８0.133-0.013-8.904%50.40050.00027/12/2028
56911小米法巴八一熊Ａ0.260-0.010-3.704%63.40063.00025/01/2028
56960小米法巴八六熊Ｋ0.080-0.013-13.978%44.20043.80029/06/2028
56964小米摩通七乙熊Ｍ0.260-0.015-5.455%62.60062.00010/12/2027
57008小米法兴八乙熊Ａ0.260-0.010-3.704%63.90063.50028/12/2028
57150小米汇丰八八熊Ｂ0.081-0.015-15.625%44.40044.00014/08/2028
57219小米摩通八九熊Ｇ0.088-0.014-13.725%45.40045.00008/09/2028
57503小米汇丰七十熊Ｃ0.285-0.015-5.000%65.40065.00025/10/2027
57553小米瑞银八二熊Ａ0.275-0.015-5.172%65.40065.00024/02/2028
57673小米花旗六乙熊Ｍ0.295-0.015-4.839%64.40064.00031/12/2026
57741小米法兴八乙熊Ｂ0.290-0.015-4.918%66.90066.50027/12/2028
57797小米法兴八乙熊Ｚ0.0550.0000.000%39.40039.00027/12/2028
58002小米摩利七乙熊Ｊ0.265-0.015-5.357%63.40063.00029/12/2027
58107小米瑞银八九熊Ａ0.142-0.013-8.387%51.40051.00004/09/2028
58175小米法兴八乙熊５0.188-0.014-6.931%56.40056.00027/12/2028
58183小米摩通八十熊Ｅ0.039-0.013-25.000%39.40039.00013/10/2028
58193小米法巴八一熊Ｂ0.295-0.015-4.839%67.40067.00025/01/2028
58220小米摩通八九熊Ｂ0.132-0.015-10.204%50.40050.00008/09/2028
58276小米花旗六乙熊Ｎ0.355-0.015-4.054%70.40070.00031/12/2026
58441小米法兴八乙熊Ｃ0.325-0.010-2.985%70.40070.00029/12/2028
58570小米法巴八六熊Ｅ0.186-0.016-7.921%56.40056.00029/06/2028
58622小米汇丰八七熊Ａ0.146-0.016-9.877%51.40051.00010/07/2028
58639小米摩通七乙熊Ｎ0.295-0.010-3.279%66.60066.00010/12/2027
58651小米摩通七乙熊Ｏ0.275-0.010-3.509%64.60064.00010/12/2027
58744小米摩利八六熊Ａ0.137-0.015-9.868%50.30049.90029/06/2028
58767小米法兴八乙熊Ｈ0.350-0.015-4.110%73.40073.00022/12/2028
58834小米汇丰八十熊Ａ0.045-0.010-18.182%39.40039.00013/10/2028
58896小米瑞银八二熊Ｂ0.310-0.015-4.615%68.40068.00023/02/2028
58909小米瑞银八二熊Ｃ0.335-0.015-4.286%71.40071.00025/02/2028
59063小米法巴八六熊Ｎ0.032-0.014-30.435%38.40038.00030/06/2028
59072小米瑞银八二熊Ｇ0.375-0.010-2.597%75.40075.00022/02/2028
59166小米法兴八乙熊９0.112-0.013-10.400%48.40048.00029/12/2028
59190小米法兴八乙熊１0.029-0.013-30.952%38.40038.00029/12/2028
59309小米法巴八六熊Ｇ0.125-0.015-10.714%49.40049.00029/06/2028
59336小米摩通八二熊Ａ0.345-0.015-4.167%72.60072.00011/02/2028
59441小米花旗六乙熊Ｐ0.275-0.015-5.172%62.40062.00031/12/2026
59572小米汇丰八乙熊Ａ0.220-0.014-5.983%60.40060.00029/12/2028
59592小米瑞银八十熊Ｅ0.028-0.014-33.333%38.20037.80013/10/2028
59757小米摩利八乙熊Ｃ0.034-0.014-29.167%38.90038.50027/12/2028
59925小米汇丰七乙熊Ｈ0.260-0.015-5.455%62.90062.50010/12/2027
59998小米汇丰八七熊Ｂ0.127-0.015-10.563%49.40049.00018/07/2028
60190小米摩通八九熊Ｃ0.115-0.015-11.538%48.40048.00008/09/2028
60434小米摩通八十熊Ｇ0.029-0.013-30.952%38.20037.80013/10/2028
60803小米法兴八乙熊Ｖ0.243-0.017-6.538%62.40062.00027/12/2028
60805小米法兴八乙熊Ｗ0.280-0.010-3.448%65.40065.00029/12/2028
60863小米汇丰八十熊Ｂ0.031-0.014-31.111%38.40038.00013/10/2028
60896小米摩利八乙熊Ａ0.089-0.014-13.592%45.20044.80028/12/2028
60912小米法兴八乙熊Ｐ0.071-0.012-14.458%43.40043.00027/12/2028
61070小米摩利七乙熊Ｍ0.243-0.012-4.706%61.90061.50021/12/2027
61089小米法巴八六熊Ｌ0.063-0.015-19.231%42.20041.80029/06/2028
61122小米汇丰八八熊Ｃ0.062-0.019-23.457%42.40042.00007/08/2028
61488小米摩利七乙熊Ｏ0.315-0.015-4.545%68.40068.00030/12/2027
61489小米摩利七乙熊Ｐ0.285-0.015-5.000%65.40065.00023/12/2027
61638小米法兴八乙熊Ｑ0.062-0.012-16.216%42.40042.00029/12/2028
61687小米摩通八九熊Ｈ0.072-0.013-15.294%43.40043.00008/09/2028
62251小米瑞银八乙熊Ｂ0.054-0.014-20.588%41.40041.00018/12/2028
62287小米瑞银八八熊Ｄ0.062-0.014-18.421%42.40042.00030/08/2028
62310小米法巴八六熊Ａ0.228-0.015-6.173%61.00060.60029/06/2028
62311小米法兴八乙熊Ｅ0.105-0.014-11.765%47.40047.00028/12/2028
62314小米瑞银八乙熊Ｃ0.071-0.014-16.471%43.40043.00014/12/2028
62328小米法兴八乙熊Ｆ0.123-0.014-10.219%49.40049.00028/12/2028
62414小米汇丰八甲熊Ａ0.180-0.016-8.163%55.40055.00020/11/2028
62720小米瑞银八八熊Ｃ0.116-0.014-10.769%48.40048.00031/08/2028
62790小米摩利八乙熊Ｄ0.0000.000%42.90042.50027/12/2028
62823小米法兴八乙熊Ｄ0.097-0.014-12.613%46.40046.00027/12/2028
62858小米摩通八十熊Ｂ0.063-0.014-18.182%42.40042.00013/10/2028
63577小米摩通八九熊Ｄ0.099-0.013-11.607%46.40046.00008/09/2028
63733小米法兴八乙熊Ｉ0.053-0.016-23.188%41.40041.00022/12/2028
63750小米汇丰七甲熊Ｅ0.310-0.015-4.615%67.90067.50001/11/2027
63753小米汇丰七乙熊Ｊ0.380-0.010-2.564%75.40075.00020/12/2027
64084小米法兴八乙熊Ｍ0.021-0.015-41.667%37.40037.00028/12/2028
64218小米瑞银八八熊Ａ0.196-0.016-7.547%57.40057.00004/08/2028
64220小米瑞银八八熊Ｂ0.215-0.015-6.522%59.40059.00011/08/2028
64374小米法兴八乙熊３0.205-0.014-6.393%58.40058.00028/12/2028
64496小米汇丰八乙熊Ｃ0.045-0.028-38.356%37.40037.00011/12/2028
64525小米摩通八五熊Ｄ0.199-0.015-7.009%57.40057.00012/05/2028
64595小米法兴八乙熊Ｇ0.087-0.015-14.706%45.40045.00029/12/2028
64604小米摩利七乙熊Ｒ0.0000.000%59.40059.00028/12/2027
64688小米法巴八六熊Ｈ0.097-0.014-12.613%46.20045.80029/06/2028
65365小米法兴八乙熊６0.170-0.013-7.104%54.40054.00029/12/2028
65585小米汇丰七乙熊Ｋ0.211-0.016-7.048%57.90057.50020/12/2027
65691小米星展七乙熊Ｃ0.233-0.013-5.285%60.40060.00021/12/2027
66348小米汇丰八九熊Ａ0.107-0.016-13.008%47.40047.00008/09/2028
66576小米摩利七乙熊Ｓ0.175-0.015-7.895%53.90053.50030/12/2027
67238小米法兴八乙熊Ｊ0.014-0.014-50.000%36.40036.00027/12/2028
67343小米瑞银八五熊Ａ0.171-0.016-8.556%54.40054.00005/05/2028
67479小米汇丰八乙熊Ｄ0.028-0.032-53.333%36.40036.00004/12/2028
67555小米汇丰八八熊Ｄ0.057-0.015-20.833%41.40041.00021/08/2028
67870小米瑞银八乙熊Ｇ0.014-0.013-48.148%36.40036.00027/12/2028
68003小米摩利八乙熊Ｆ0.0000.000%35.90035.50028/12/2028
68068小米法巴八六熊Ｍ0.047-0.012-20.339%40.20039.80030/06/2028
68143小米法巴八六熊Ｐ0.026-0.027-50.943%36.20035.80030/06/2028
68245小米摩通八八熊Ｂ0.012-0.014-53.846%36.20035.80011/08/2028
68389小米汇丰八甲熊Ｂ0.017-0.025-59.524%35.40035.00027/11/2028
68407小米摩通八九熊Ａ0.159-0.015-8.621%53.40053.00008/09/2028
68547小米法兴八乙熊Ｏ0.010-0.009-47.368%35.40035.00029/12/2028
68563小米法兴八乙熊Ｕ0.045-0.013-22.414%40.40040.00028/12/2028
68847小米瑞银八乙熊Ｄ0.039-0.013-25.000%39.40039.00021/12/2028
68855小米法巴八六熊Ｆ0.160-0.014-8.046%53.40053.00029/06/2028
68998小米摩利八乙熊Ｂ0.052-0.014-21.212%40.90040.50029/12/2028
69152小米瑞银八乙熊Ｈ0.013-0.006-31.579%35.40035.00029/12/2028
69360小米摩通八十熊Ｃ0.055-0.014-20.290%41.40041.00013/10/2028
69644小米法兴八乙熊７0.150-0.014-8.537%52.40052.00028/12/2028
69732小米瑞银八乙熊Ａ0.045-0.016-26.230%40.40040.00028/12/2028
69927小米汇丰八七熊Ｇ0.048-0.014-22.581%40.40040.00010/07/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 16/03/2026 14:16
  实时报价更新时间为 16/03/2026 14:32
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。