| 代号 |
名称 |
按盘价 |
变动 |
变动率 |
行使价 |
收回价 |
到期日 |
| 50437 | 恒科汇丰五乙牛Ｅ | 0.280 | -0.010 | -3.448% | 3,000.000 | 3,100.000 | 30/12/2025 |
| 50439 | 恒科汇丰五乙牛Ｆ | 0.270 | -0.015 | -5.263% | 3,100.000 | 3,200.000 | 30/12/2025 |
| 50506 | 恒科法兴五六牛Ａ | 0.232 | -0.014 | -5.691% | 3,420.000 | 3,500.000 | 27/06/2025 |
| 50575 | 恒科瑞银五五牛Ａ | 0.231 | -0.015 | -6.098% | 3,420.000 | 3,500.000 | 29/05/2025 |
| 50911 | 恒科花旗五四牛Ａ | 0.465 | -0.030 | -6.061% | 3,420.000 | 3,500.000 | 29/04/2025 |
| 50959 | 恒科法兴五六牛Ｂ | 0.212 | -0.014 | -6.195% | 3,620.000 | 3,700.000 | 27/06/2025 |
| 51020 | 恒科瑞银五六牛Ａ | 0.212 | -0.015 | -6.608% | 3,620.000 | 3,700.000 | 27/06/2025 |
| 51609 | 恒科瑞银五六牛Ｂ | 0.181 | -0.015 | -7.653% | 3,920.000 | 4,000.000 | 27/06/2025 |
| 51655 | 恒科汇丰五六牛Ａ | 0.191 | -0.015 | -7.282% | 3,808.000 | 3,888.000 | 27/06/2025 |
| 51943 | 恒科法兴五六牛Ｃ | 0.182 | -0.013 | -6.667% | 3,920.000 | 4,000.000 | 27/06/2025 |
| 53015 | 恒科法兴五九牛Ｄ | 0.093 | -0.014 | -13.084% | 4,820.000 | 4,900.000 | 29/09/2025 |
| 53737 | 恒科瑞银五九牛Ｃ | 0.082 | -0.016 | -16.327% | 4,920.000 | 5,000.000 | 29/09/2025 |
| 54785 | 恒科汇丰五九牛Ｃ | | 0.000 | 0.000% | 4,520.000 | 4,600.000 | 29/09/2025 |
| 54883 | 恒科花旗五九牛Ｂ | 0.138 | -0.032 | -18.824% | 5,020.000 | 5,100.000 | 29/09/2025 |
| 54911 | 恒科法兴五九牛Ｅ | 0.072 | -0.014 | -16.279% | 5,020.000 | 5,100.000 | 29/09/2025 |
| 55174 | 恒科法巴五六牛Ａ | | 0.000 | 0.000% | 3,900.000 | 4,000.000 | 27/06/2025 |
| 55176 | 恒科法巴五六牛Ｃ | 0.204 | -0.015 | -6.849% | 3,700.000 | 3,800.000 | 27/06/2025 |
| 55246 | 恒科法兴五九牛Ｆ | 0.051 | -0.015 | -22.727% | 5,220.000 | 5,300.000 | 29/09/2025 |
| 55351 | 恒科摩利五甲牛Ａ | | 0.000 | 0.000% | 4,520.000 | 4,600.000 | 27/11/2025 |
| 55352 | 恒科摩利五十牛Ａ | | 0.000 | 0.000% | 4,720.000 | 4,800.000 | 30/10/2025 |
| 55353 | 恒科摩利五九牛Ａ | | 0.000 | 0.000% | 4,920.000 | 5,000.000 | 29/09/2025 |
| 55357 | 恒科摩利五九牛Ｂ | 0.129 | -0.029 | -18.354% | 5,120.000 | 5,200.000 | 29/09/2025 |
| 55500 | 恒科瑞银五九牛Ｄ | 0.063 | -0.014 | -18.182% | 5,120.000 | 5,200.000 | 29/09/2025 |
| 55749 | 恒科摩利五十牛Ｂ | 0.069 | -0.014 | -16.867% | 5,070.000 | 5,150.000 | 30/10/2025 |
| 55751 | 恒科摩利五九牛Ｃ | 0.097 | -0.031 | -24.219% | 5,270.000 | 5,350.000 | 29/09/2025 |
| 56371 | 恒科汇丰五十牛Ｂ | 0.064 | -0.015 | -18.987% | 5,120.000 | 5,200.000 | 30/10/2025 |
| 56460 | 恒科法巴五八牛Ａ | 0.056 | -0.014 | -20.000% | 5,220.000 | 5,300.000 | 28/08/2025 |
| 56462 | 恒科法巴五八牛Ｂ | 0.086 | -0.015 | -14.851% | 4,920.000 | 5,000.000 | 28/08/2025 |
| 56463 | 恒科法巴五八牛Ｃ | 0.116 | -0.015 | -11.450% | 4,620.000 | 4,700.000 | 28/08/2025 |
| 57885 | 恒科法巴五甲牛Ｃ | 0.265 | -0.015 | -5.357% | 3,150.000 | 3,250.000 | 27/11/2025 |
| 58349 | 恒科花旗五六牛Ｂ | 0.350 | -0.030 | -7.895% | 4,020.000 | 4,100.000 | 27/06/2025 |
| 59671 | 恒科汇丰五六牛Ｅ | 0.167 | -0.015 | -8.242% | 4,070.000 | 4,150.000 | 27/06/2025 |
| 60651 | 恒科法兴五九牛Ｇ | 0.063 | -0.015 | -19.231% | 5,120.000 | 5,200.000 | 29/09/2025 |
| 60873 | 恒科瑞银五十牛Ａ | 0.042 | -0.015 | -26.316% | 5,320.000 | 5,400.000 | 30/10/2025 |
| 61025 | 恒科花旗五八牛Ｃ | 0.061 | -0.032 | -34.409% | 5,370.000 | 5,450.000 | 28/08/2025 |
| 61137 | 恒科法兴五十牛Ｃ | 0.032 | -0.014 | -30.435% | 5,420.000 | 5,500.000 | 30/10/2025 |
| 61194 | 恒科瑞银五十牛Ｂ | 0.021 | -0.015 | -41.667% | 5,520.000 | 5,600.000 | 30/10/2025 |
| 61280 | 恒科法巴五八牛Ｅ | | 0.000 | 0.000% | 5,520.000 | 5,600.000 | 28/08/2025 |
| 61531 | 恒科摩利五九牛Ｄ | | 0.000 | 0.000% | 5,420.000 | 5,500.000 | 29/09/2025 |
| 62166 | 恒科法兴五十牛Ｄ | 0.010 | -0.012 | -54.545% | 5,620.000 | 5,700.000 | 30/10/2025 |
| 65745 | 恒科汇丰五七牛Ｆ | 0.300 | -0.015 | -4.762% | 2,700.000 | 2,800.000 | 30/07/2025 |
| 67291 | 恒科汇丰五乙牛Ａ | 0.300 | -0.015 | -4.762% | 2,800.000 | 2,900.000 | 30/12/2025 |
| 67292 | 恒科汇丰五乙牛Ｂ | 0.325 | -0.015 | -4.412% | 2,500.000 | 2,600.000 | 30/12/2025 |
| 67432 | 恒科花旗五乙牛Ａ | 0.580 | -0.030 | -4.918% | 2,900.000 | 3,000.000 | 30/12/2025 |
| 67602 | 恒科汇丰五乙牛Ｃ | 0.420 | -0.020 | -4.545% | 2,400.000 | 2,500.000 | 30/12/2025 |
| 67604 | 恒科汇丰五乙牛Ｄ | 0.395 | -0.015 | -3.659% | 2,600.000 | 2,700.000 | 30/12/2025 |
| 67767 | 恒科法兴五九牛Ａ | 0.164 | -0.013 | -7.345% | 4,120.000 | 4,200.000 | 29/09/2025 |
| 67875 | 恒科法兴五四牛Ａ | 0.315 | -0.020 | -5.970% | 3,220.000 | 3,300.000 | 29/04/2025 |
| 67900 | 恒科汇丰五九牛Ａ | 0.155 | -0.015 | -8.824% | 4,208.000 | 4,288.000 | 29/09/2025 |
| 68054 | 恒科瑞银五四牛Ａ | 0.250 | -0.015 | -5.660% | 3,220.000 | 3,300.000 | 29/04/2025 |
| 68298 | 恒科瑞银五九牛Ａ | 0.144 | -0.015 | -9.434% | 4,320.000 | 4,400.000 | 29/09/2025 |
| 68405 | 恒科摩通五八牛Ａ | 0.156 | -0.014 | -8.235% | 4,220.000 | 4,300.000 | 28/08/2025 |
| 68745 | 恒科法兴五九牛Ｂ | 0.134 | -0.015 | -10.067% | 4,420.000 | 4,500.000 | 29/09/2025 |
| 69180 | 恒科法兴五九牛Ｃ | 0.114 | -0.013 | -10.236% | 4,620.000 | 4,700.000 | 29/09/2025 |
| 69228 | 恒科汇丰五四牛Ａ | 0.310 | -0.020 | -6.061% | 3,220.000 | 3,300.000 | 29/04/2025 |
| 69250 | 恒科瑞银五九牛Ｂ | 0.104 | -0.014 | -11.864% | 4,720.000 | 4,800.000 | 29/09/2025 |
| 69282 | 恒科瑞银五乙牛Ａ | 0.142 | -0.014 | -8.974% | 4,370.000 | 4,450.000 | 30/12/2025 |
| 69307 | 恒科花旗五九牛Ａ | 0.222 | -0.033 | -12.941% | 4,620.000 | 4,700.000 | 29/09/2025 |
| 69460 | 恒科摩通五八牛Ｂ | 0.106 | -0.013 | -10.924% | 4,700.000 | 4,800.000 | 28/08/2025 |
| 69480 | 恒科汇丰五九牛Ｂ | 0.097 | -0.015 | -13.393% | 4,770.000 | 4,850.000 | 29/09/2025 |
| 代号 |
名称 |
按盘价 |
变动 |
变动率 |
行使价 |
收回价 |
到期日 |
| 53166 | 恒科法兴五六熊Ａ | 0.057 | +0.006 | +11.765% | 6,280.000 | 6,200.000 | 27/06/2025 |
| 53230 | 恒科法兴五六熊Ｂ | 0.097 | +0.014 | +16.867% | 6,680.000 | 6,600.000 | 27/06/2025 |
| 53408 | 恒科法兴七乙熊Ｋ | 0.064 | +0.011 | +20.755% | 6,480.000 | 6,400.000 | 30/12/2027 |
| 53566 | 恒科摩通七甲熊Ａ | 0.116 | +0.010 | +9.434% | 7,100.000 | 7,000.000 | 29/11/2027 |
| 53572 | 恒科摩通七乙熊Ｂ | 0.075 | +0.010 | +15.385% | 6,600.000 | 6,500.000 | 30/12/2027 |
| 54425 | 恒科瑞银七乙熊Ｃ | 0.071 | +0.010 | +16.393% | 6,580.000 | 6,500.000 | 30/12/2027 |
| 54426 | 恒科瑞银七乙熊Ｄ | 0.111 | +0.010 | +9.901% | 7,080.000 | 7,000.000 | 30/12/2027 |
| 54715 | 恒科汇丰七乙熊Ｂ | 0.074 | +0.010 | +15.625% | 6,580.000 | 6,500.000 | 30/12/2027 |
| 55329 | 恒科摩利六乙熊Ａ | 0.105 | +0.011 | +11.702% | 6,880.000 | 6,800.000 | 30/12/2026 |
| 55330 | 恒科摩利六乙熊Ｂ | | 0.000 | 0.000% | 6,680.000 | 6,600.000 | 30/12/2026 |
| 55345 | 恒科摩利六甲熊Ａ | | 0.000 | 0.000% | 6,380.000 | 6,300.000 | 27/11/2026 |
| 56369 | 恒科汇丰七乙熊Ｉ | 0.049 | +0.011 | +28.947% | 6,280.000 | 6,200.000 | 30/12/2027 |
| 56467 | 恒科法巴九一熊Ｂ | 0.057 | +0.009 | +18.750% | 6,380.000 | 6,300.000 | 30/01/2029 |
| 56468 | 恒科法巴九一熊Ｃ | 0.078 | +0.008 | +11.429% | 6,680.000 | 6,600.000 | 30/01/2029 |
| 56930 | 恒科法巴九一熊Ｄ | 0.100 | +0.010 | +11.111% | 6,980.000 | 6,900.000 | 30/01/2029 |
| 56931 | 恒科法巴九一熊Ｅ | 0.122 | +0.010 | +8.929% | 7,280.000 | 7,200.000 | 30/01/2029 |
| 57080 | 恒科法兴八乙熊Ａ | 0.093 | +0.009 | +10.714% | 6,880.000 | 6,800.000 | 28/12/2028 |
| 57182 | 恒科瑞银七乙熊Ｉ | 0.154 | +0.010 | +6.944% | 7,580.000 | 7,500.000 | 30/12/2027 |
| 58287 | 恒科花旗七乙熊Ｃ | 0.137 | +0.024 | +21.239% | 6,580.000 | 6,500.000 | 30/12/2027 |
| 61519 | 恒科摩利六乙熊Ｅ | | 0.000 | 0.000% | 7,080.000 | 7,000.000 | 30/12/2026 |
| 61523 | 恒科摩利七三熊Ａ | | 0.000 | 0.000% | 6,480.000 | 6,400.000 | 30/03/2027 |
| 61778 | 恒科花旗六乙熊Ｆ | | 0.000 | 0.000% | 6,968.000 | 6,888.000 | 30/12/2026 |
| 61864 | 恒科瑞银七乙熊Ｋ | 0.197 | +0.012 | +6.486% | 8,080.000 | 8,000.000 | 30/12/2027 |
| 62172 | 恒科法兴八乙熊Ｄ | 0.110 | +0.011 | +11.111% | 7,080.000 | 7,000.000 | 28/12/2028 |
| 62378 | 恒科花旗七乙熊Ｅ | | 0.000 | 0.000% | 6,180.000 | 6,100.000 | 30/12/2027 |
| 66918 | 恒科法兴八乙熊Ｅ | 0.041 | 0.000 | 0.000% | 6,180.000 | 6,100.000 | 28/12/2028 |
| 66919 | 恒科法兴八乙熊Ｆ | 0.057 | 0.000 | 0.000% | 6,380.000 | 6,300.000 | 28/12/2028 |
| 68014 | 恒科瑞银七乙熊Ｌ | 0.041 | 0.000 | 0.000% | 6,180.000 | 6,100.000 | 30/12/2027 |
|
按盘价 
0.000 (0.000%)