14434 网易中银五乙购Ａ (认购证)
实时 按盘价 升0.270 +0.021 (+8.434%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53730网易汇丰六乙牛Ａ0.121+0.003+2.542%153.000155.00028/12/2026
54019网易法兴六七牛Ａ0.154+0.006+4.054%138.500140.50030/07/2026
54038网易法兴六七牛Ｂ0.134+0.006+4.687%148.500150.50029/07/2026
54447网易摩通六三牛Ｂ0.150+0.003+2.041%139.000141.00013/03/2026
54457网易摩通六三牛Ｃ0.128+0.004+3.226%151.000153.00013/03/2026
54539网易瑞银六乙牛Ａ0.133+0.003+2.308%149.000151.00029/12/2026
54540网易瑞银六乙牛Ｂ0.153+0.004+2.685%139.000141.00028/12/2026
63397网易瑞银六四牛Ａ0.215+0.004+1.896%108.000110.00002/04/2026
63426网易瑞银六四牛Ｂ0.234+0.003+1.299%98.000100.00002/04/2026
63931网易瑞银六四牛Ｃ0.170+0.003+1.796%130.000132.00010/04/2026
65144网易法兴六三牛Ａ0.061+0.004+7.018%185.000188.00030/03/2026
65301网易瑞银六三牛Ａ0.044+0.005+12.821%193.000195.00025/03/2026
65596网易摩通六九牛Ａ0.057+0.005+9.615%188.000190.00011/09/2026
65612网易法巴六三牛Ａ0.053+0.004+8.163%188.000190.00030/03/2026
65613网易法巴六三牛Ｂ0.091+0.003+3.409%168.000170.00030/03/2026
65637网易汇丰六三牛Ａ0.065+0.004+6.557%183.000185.00030/03/2026
65740网易法兴六六牛Ａ0.083+0.003+3.750%173.500176.00030/06/2026
65793网易中银六一牛Ａ0.196+0.004+2.083%119.000121.00028/01/2026
65914网易摩通六四牛Ａ0.165+0.003+1.852%132.000134.00010/04/2026
66185网易瑞银六四牛Ｆ0.064+0.004+6.667%183.000185.00020/04/2026
66389网易瑞银六四牛Ｄ0.148+0.004+2.778%141.000143.00009/04/2026
66460网易法巴六二牛Ａ0.158+0.005+3.268%136.000138.00026/02/2026
66513网易摩通六九牛Ｅ0.076+0.003+4.110%178.000180.00011/09/2026
67753网易法兴六乙牛Ａ0.104+0.005+5.051%163.500166.00030/12/2026
68061网易法巴六三牛Ｃ0.043+0.004+10.256%193.000195.00030/03/2026
68539网易摩通六三牛Ａ0.138+0.003+2.222%145.000147.00013/03/2026
68651网易瑞银六四牛Ｅ0.128+0.003+2.400%151.000153.00016/04/2026
68719网易法兴六六牛Ｂ0.043+0.003+7.500%193.000195.50029/06/2026
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
58935网易瑞银七一熊Ａ0.103-0.004-3.738%267.000265.00028/01/2027
68181网易瑞银七四熊Ａ0.054-0.005-8.475%242.000240.00027/04/2027
68184网易瑞银七四熊Ｂ0.152-0.003-1.935%292.000290.00029/04/2027
备注： 相关证券报价延迟最少15分钟，资料更新时间为 19/12/2025 11:21
  实时报价更新时间为 19/12/2025 11:37
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。