14628 汇丰国君五八沽Ａ (认沽证) - 免费实时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

14628 汇丰国君五八沽Ａ (认沽证)

按盘价

0.182 +0.015 (+8.982%)

牛证	熊证

代号	名称	按盘价	变动	变动率	行使价	收回价	到期日
51121	汇丰花旗六乙牛Ｂ	0.173	-0.012	-6.486%	65.200	66.000	31/12/2026
51279	汇丰摩通六四牛Ｄ	0.178	-0.009	-4.813%	65.400	66.000	10/04/2026
51615	汇丰瑞银七四牛Ｂ	0.151	-0.009	-5.625%	66.420	67.000	06/04/2027
53019	汇丰法兴七乙牛Ｃ	0.085	-0.010	-10.526%	74.900	75.500	29/12/2027
53713	汇丰瑞银七四牛Ｋ	0.098	0.000	0.000%	77.420	78.000	21/04/2027
53821	汇丰摩通八四牛Ａ	0.057	-0.008	-12.308%	77.400	78.000	21/04/2028
54238	汇丰摩利七乙牛Ｂ	0.039	-0.007	-15.217%	80.500	81.000	29/12/2027
54306	汇丰花旗六甲牛Ｃ	0.075	-0.009	-10.714%	76.500	77.000	30/11/2026
54847	汇丰法兴六甲牛Ａ	0.250	-0.015	-5.660%	57.813	58.594	27/11/2026
55109	汇丰法巴八甲牛Ａ	0.034	-0.009	-20.930%	81.400	82.000	29/11/2028
55113	汇丰法巴八甲牛Ｂ	0.071	-0.006	-7.792%	76.400	77.000	29/11/2028
55478	汇丰瑞银七四牛Ｄ	0.255	-0.010	-3.774%	55.420	56.000	14/04/2027
55723	汇丰法巴五甲牛Ａ		0.000	0.000%	57.617	58.594	27/11/2025
56108	汇丰瑞银七四牛Ｌ	0.019	-0.010	-34.483%	82.420	83.000	15/04/2027
56235	汇丰法兴八六牛Ａ	0.051	-0.011	-17.742%	78.900	79.500	29/06/2028
56439	汇丰摩利七乙牛Ｃ	0.026	0.000	0.000%	82.500	83.000	28/12/2027
56604	汇丰瑞银七四牛Ｍ	0.038	-0.010	-20.833%	80.420	81.000	22/04/2027
56734	汇丰摩利六甲牛Ａ	0.227	-0.008	-3.404%	60.059	60.547	30/11/2026
56759	汇丰摩通八四牛Ｂ	0.027	-0.009	-25.000%	82.400	83.000	21/04/2028
56899	汇丰法巴七甲牛Ａ	0.013	-0.018	-58.065%	83.400	84.000	29/11/2027
57240	汇丰瑞银七四牛Ｅ	0.290	-0.010	-3.333%	51.420	52.000	13/04/2027
57692	汇丰瑞银七三牛Ａ	0.233	-0.009	-3.719%	57.420	58.000	31/03/2027
57762	汇丰法兴八六牛Ｂ	0.017	-0.011	-39.286%	82.900	83.500	28/06/2028
58055	汇丰花旗六甲牛Ａ	0.232	-0.010	-4.132%	59.200	60.000	30/11/2026
58523	汇丰摩通六乙牛Ｄ	0.147	-0.009	-5.769%	67.400	68.000	11/12/2026
58539	汇丰法巴五甲牛Ｃ		0.000	0.000%	59.000	60.000	27/11/2025
58541	汇丰法巴五甲牛Ｄ		0.000	0.000%	54.000	55.000	27/11/2025
58566	汇丰摩利六甲牛Ｃ	0.156	-0.010	-6.024%	68.000	68.500	27/11/2026
61384	汇丰法兴七乙牛Ａ	0.140	-0.010	-6.667%	68.200	68.800	30/12/2027
61423	汇丰瑞银七四牛Ｇ	0.136	-0.010	-6.849%	68.220	68.800	09/04/2027
62940	汇丰瑞银六九牛Ａ		0.000	0.000%	86.420	87.000	07/09/2026
63239	汇丰摩通七乙牛Ａ	0.118	-0.009	-7.087%	69.400	70.000	10/12/2027
63614	汇丰摩通六乙牛Ｂ	0.226	-0.024	-9.600%	59.200	60.000	11/12/2026
64590	汇丰瑞银七四牛Ｈ	0.117	-0.010	-7.874%	70.420	71.000	01/04/2027
64746	汇丰摩通七乙牛Ｂ	0.106	-0.007	-6.195%	71.400	72.000	10/12/2027
64804	汇丰瑞银七四牛Ｉ	0.216	-0.010	-4.425%	59.420	60.000	08/04/2027
65083	汇丰法兴七乙牛Ｂ	0.109	-0.010	-8.403%	71.900	72.500	30/12/2027
65751	汇丰中银六乙牛Ａ	0.158	-0.009	-5.389%	67.400	68.000	30/12/2026
66133	汇丰摩通六四牛Ａ	0.226	-0.008	-3.419%	60.200	61.000	10/04/2026
66337	汇丰摩通六四牛Ｂ	0.216	-0.007	-3.139%	61.200	62.000	17/04/2026
66514	汇丰摩通六乙牛Ｃ	0.240	-0.009	-3.614%	57.200	58.000	11/12/2026
66524	汇丰法巴五甲牛Ｅ		0.000	0.000%	49.200	50.000	27/11/2025
67496	汇丰瑞银六乙牛Ｂ	0.206	-0.012	-5.505%	61.420	62.000	02/12/2026
67642	汇丰法巴八八牛Ａ	0.118	-0.007	-5.600%	69.200	70.000	30/08/2028
67860	汇丰法兴六乙牛Ｂ	0.208	-0.006	-2.804%	61.700	62.500	29/12/2026
67901	汇丰瑞银六乙牛Ｃ	0.188	-0.010	-5.051%	63.420	64.000	08/12/2026
67945	汇丰法巴七五牛Ａ	0.170	-0.007	-3.955%	64.200	65.000	28/05/2027
67976	汇丰瑞银七四牛Ｊ	0.092	-0.010	-9.804%	73.420	74.000	20/04/2027
68381	汇丰摩通六四牛Ｃ	0.194	-0.009	-4.433%	63.600	64.200	10/04/2026
68505	汇丰花旗六甲牛Ｂ	0.122	-0.010	-7.576%	71.000	71.500	30/11/2026
68791	汇丰法兴六乙牛Ｃ	0.181	-0.010	-5.236%	64.700	65.500	30/12/2026
68952	汇丰摩利六乙牛Ｂ	0.207	-0.010	-4.608%	62.500	63.000	29/12/2026
68953	汇丰摩利六乙牛Ｃ	0.185	-0.010	-5.128%	64.500	65.000	30/12/2026
69899	汇丰摩利七乙牛Ａ	0.081	-0.008	-8.989%	75.500	76.000	30/12/2027

熊证	牛证

代号	名称	按盘价	变动	变动率	行使价	收回价	到期日
54167	汇丰瑞银六一熊Ｄ	0.090	+0.013	+16.883%	93.580	93.000	28/01/2026
54299	汇丰花旗六一熊Ｃ	0.106	+0.010	+10.417%	95.500	95.000	30/01/2026
54555	汇丰法兴六一熊Ｄ	0.110	+0.011	+11.111%	95.600	95.000	29/01/2026
54980	汇丰瑞银六二熊Ｂ	0.119	+0.009	+8.182%	96.580	96.000	06/02/2026
56437	汇丰摩利六一熊Ｅ	0.103	+0.011	+11.957%	94.500	94.000	29/01/2026
56765	汇丰摩通六二熊Ｂ	0.127	+0.010	+8.547%	96.600	96.000	13/02/2026
57577	汇丰瑞银六一熊Ｅ	0.160	+0.013	+8.844%	100.580	100.000	26/01/2026
58283	汇丰花旗六一熊Ｄ	0.203	+0.011	+5.729%	105.500	105.000	30/01/2026
60586	汇丰瑞银六二熊Ｃ	0.209	+0.011	+5.556%	105.580	105.000	03/02/2026
60589	汇丰瑞银六二熊Ｄ	0.255	+0.008	+3.239%	110.580	110.000	04/02/2026
60807	汇丰摩利六一熊Ｆ		0.000	0.000%	97.500	97.000	30/01/2026
60917	汇丰摩通六二熊Ｃ	0.174	+0.011	+6.748%	101.600	101.000	03/02/2026
60926	汇丰摩通六二熊Ｄ	0.222	+0.010	+4.717%	106.600	106.000	03/02/2026
62228	汇丰法兴六一熊Ｅ	0.160	+0.007	+4.575%	100.600	100.000	30/01/2026

备注：	相关证券报价延迟最少15分钟，资料更新时间为 12/03/2025 17:59
	实时报价更新时间为 12/03/2025 17:59
	港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。