14821 阿里瑞银六一购Ａ (认购证)
实时 按盘价 不变0.010 0.000 (0.000%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53349阿里法巴六一牛Ｈ0.4050.0000.000%104.500106.00029/01/2026
53663阿里摩通六二牛Ｍ0.350+0.025+7.692%115.300116.80013/02/2026
53671阿里摩通六二牛Ｎ0.310+0.020+6.897%117.500119.00013/02/2026
53784阿里瑞银六七牛４0.305+0.020+7.018%119.900121.40030/07/2026
53796阿里瑞银六七牛５0.355+0.025+7.576%114.500116.00008/07/2026
53874阿里摩通六七牛Ｑ0.103+0.005+5.102%98.500100.00010/07/2026
54013阿里法兴六七牛Ｃ0.162+0.006+3.846%68.50070.00031/07/2026
54014阿里汇丰六二牛Ｆ0.325+0.025+8.333%116.500118.00023/02/2026
54026阿里汇丰六七牛Ｄ0.395+0.020+5.333%110.000111.50013/07/2026
54495阿里摩利六七牛Ｂ0.315+0.025+8.621%118.600120.00030/07/2026
54497阿里摩利六二牛Ａ0.250+0.019+8.225%124.600126.00027/02/2026
54572阿里瑞银六八牛Ｅ0.053+0.005+10.417%123.500125.00021/08/2026
54590阿里瑞银六八牛Ｆ0.063+0.004+6.780%118.500120.00014/08/2026
54591阿里瑞银六八牛Ｇ0.073+0.004+5.797%113.500115.00013/08/2026
54592阿里瑞银六八牛Ｈ0.083+0.003+3.750%108.500110.00012/08/2026
54615阿里法兴六七牛Ｆ0.132+0.006+4.762%84.00085.50023/07/2026
54663阿里法巴六一牛Ｉ0.280+0.020+7.692%120.500122.00029/01/2026
54664阿里法巴六一牛Ｊ0.222+0.020+9.901%126.500128.00029/01/2026
54685阿里汇丰六八牛Ｂ0.265+0.017+6.855%121.500123.00003/08/2026
54707阿里汇丰六四牛Ｄ0.227+0.022+10.732%126.500128.00020/04/2026
54759阿里摩通六九牛Ａ0.053+0.003+6.000%123.500125.00011/09/2026
54817阿里法兴六八牛Ｃ0.069+0.004+6.154%116.000117.50031/08/2026
54819阿里法兴六九牛Ｄ0.081+0.003+3.846%110.300111.80029/09/2026
54820阿里摩通六七牛Ｇ0.118+0.004+3.509%90.50092.00010/07/2026
54844阿里法兴六九牛Ｅ0.057+0.004+7.547%122.000123.50028/09/2026
54896阿里法兴六十牛Ｅ0.050+0.005+11.111%125.300126.80028/10/2026
54897阿里法兴六十牛Ｆ0.063+0.004+6.780%119.000120.50029/10/2026
54936阿里法兴六三牛Ａ0.113+0.007+6.604%93.60095.10030/03/2026
54956阿里瑞银六三牛Ａ0.112+0.004+3.704%93.66095.16017/03/2026
54958阿里摩通六九牛Ｃ0.048+0.005+11.628%126.500128.00011/09/2026
54983阿里法巴六一牛Ｌ0.310+0.025+8.772%117.300118.80029/01/2026
54989阿里摩通六九牛Ｄ0.052+0.004+8.333%124.300125.80011/09/2026
54993阿里摩通六九牛Ｅ0.062+0.003+5.085%119.500121.00011/09/2026
55009阿里法兴六七牛Ｄ0.148+0.006+4.225%75.30076.80027/07/2026
55033阿里汇丰六八牛Ｃ0.305+0.025+8.929%119.000120.50003/08/2026
55119阿里瑞银六七牛８0.203+0.023+12.778%129.500131.00014/07/2026
55147阿里摩通六十牛Ａ0.074+0.005+7.246%114.500116.00009/10/2026
55148阿里摩通六十牛Ｂ0.080+0.005+6.667%110.500112.00009/10/2026
55212阿里汇丰六三牛Ｒ0.255+0.022+9.442%124.000125.50002/03/2026
55224阿里汇丰六九牛Ｄ0.042+0.004+10.526%129.000130.50014/09/2026
55251阿里法兴六十牛Ｇ0.076+0.004+5.556%113.000114.50030/10/2026
55254阿里法兴六十牛Ｈ0.098+0.007+7.692%102.500104.00029/10/2026
55300阿里摩通六八牛Ｍ0.207+0.024+13.115%129.500131.00014/08/2026
55318阿里摩通六八牛Ｎ0.265+0.022+9.053%124.500126.00014/08/2026
55326阿里摩通六八牛Ｏ0.305+0.020+7.018%120.500122.00014/08/2026
55334阿里摩通六十牛Ｃ0.093+0.005+5.682%106.500108.00009/10/2026
55362阿里瑞银六七牛９0.235+0.020+9.302%126.500128.00023/07/2026
55417阿里法巴六八牛Ａ0.072+0.003+4.348%114.300115.80028/08/2026
55418阿里法巴六八牛Ｂ0.079+0.005+6.757%110.700112.20028/08/2026
55529阿里瑞银六七牛Ａ0.260+0.025+10.638%124.000125.50013/07/2026
55578阿里摩通六十牛Ｄ0.078+0.005+6.849%113.000114.50009/10/2026
55579阿里摩通六八牛Ｐ0.232+0.022+10.476%127.500129.00014/08/2026
55588阿里摩通六十牛Ｅ0.069+0.005+7.812%117.000118.50009/10/2026
55676阿里汇丰六一牛Ｓ0.201+0.022+12.291%129.500131.00026/01/2026
55783阿里瑞银六八牛Ｉ0.042+0.004+10.526%129.000130.50028/08/2026
55785阿里瑞银六七牛Ｊ0.143+0.024+20.168%135.500137.00010/07/2026
55874阿里法兴六九牛Ｆ0.043+0.005+13.158%129.000130.50029/09/2026
55896阿里法兴六七牛Ｇ0.121+0.004+3.419%89.50091.00030/07/2026
55917阿里摩通六三牛Ｆ0.181+0.021+13.125%131.500133.00013/03/2026
55918阿里摩通六三牛Ｇ0.152+0.023+17.829%134.500136.00013/03/2026
55948阿里法兴六三牛Ｋ0.590+0.030+5.357%91.00092.50027/03/2026
55950阿里法兴六三牛Ｌ0.630+0.030+5.000%87.00088.50031/03/2026
55952阿里法兴六十牛Ａ0.158+0.006+3.947%71.40072.90029/10/2026
55968阿里瑞银六五牛Ａ0.132+0.005+3.937%84.50086.00019/05/2026
55975阿里法巴六二牛Ｂ0.168+0.022+15.068%132.500134.00026/02/2026
55980阿里法巴六八牛Ｃ0.043+0.003+7.500%129.000130.50028/08/2026
55984阿里汇丰六十牛Ｂ0.032+0.004+14.286%133.500135.00026/10/2026
56018阿里汇丰六三牛Ｓ0.137+0.023+20.175%135.500137.00009/03/2026
56063阿里摩利六九牛Ａ0.045+0.005+12.500%130.600132.00029/09/2026
56118阿里瑞银六七牛Ｈ0.172+0.023+15.436%132.500134.00031/07/2026
56121阿里瑞银六九牛Ａ0.026+0.005+23.810%136.900138.40009/09/2026
56137阿里瑞银六八牛Ｊ0.093+0.023+32.857%140.000141.50003/08/2026
56150阿里瑞银六九牛Ｂ0.033+0.004+13.793%133.000134.50008/09/2026
56196阿里法兴六十牛Ｉ0.035+0.004+12.903%132.000133.50029/10/2026
56226阿里法兴六九牛Ｇ0.026+0.006+30.000%136.900138.40029/09/2026
56270阿里法巴六二牛Ｃ0.121+0.023+23.469%137.500139.00026/02/2026
56322阿里摩通六三牛Ｈ0.098+0.025+34.247%139.500141.00013/03/2026
56323阿里摩通六九牛Ｆ0.037+0.005+15.625%131.500133.00011/09/2026
56337阿里摩通六九牛Ｇ0.027+0.005+22.727%136.700138.20011/09/2026
56344阿里汇丰六八牛Ｄ0.110+0.024+27.907%138.500140.00010/08/2026
56348阿里汇丰六八牛Ｅ0.174+0.021+13.725%132.500134.00017/08/2026
56368阿里法兴六三牛Ｍ0.680+0.020+3.030%81.30082.80026/03/2026
56413阿里瑞银六七牛Ｉ0.123+0.025+25.510%137.500139.00006/07/2026
56419阿里瑞银六三牛Ｂ0.152+0.004+2.703%73.50075.00010/03/2026
56424阿里瑞银六七牛Ｋ0.019+0.006+46.154%139.900141.40029/07/2026
56443阿里瑞银六七牛Ｂ0.560+0.030+5.660%94.50096.00003/07/2026
56452阿里瑞银六七牛Ｃ0.580+0.020+3.571%92.50094.00015/07/2026
56456阿里法兴六七牛Ｅ0.172+0.006+3.614%63.50065.00024/07/2026
56475阿里花旗六三牛Ａ0.860+0.020+2.381%63.20064.70002/03/2026
56523阿里法兴六十牛Ｊ0.031+0.006+24.000%134.500136.00030/10/2026
56543阿里法兴六九牛Ｈ0.019+0.005+35.714%139.900141.40030/09/2026
56592阿里汇丰六七牛Ｅ0.158+0.023+17.037%134.000135.50027/07/2026
56596阿里摩通六一牛Ｏ0.520+0.020+4.000%97.00098.50009/01/2026
56650阿里摩通六十牛Ｆ0.020+0.005+33.333%139.900141.40009/10/2026
56686阿里瑞银六七牛Ｄ0.495+0.020+4.211%100.000101.50007/07/2026
56703阿里瑞银六七牛Ｅ0.590+0.030+5.357%90.50092.00020/07/2026
56804阿里摩通六七牛８0.124+0.025+25.253%137.500139.00010/07/2026
56818阿里法巴五乙牛Ｃ0.510+0.020+4.082%96.30097.80030/12/2025
56877阿里法兴六八牛Ｅ0.033+0.004+13.793%133.300134.80031/08/2026
56908阿里法兴六十牛Ｋ0.022+0.005+29.412%138.500140.00028/10/2026
57170阿里摩利六十牛Ａ0.028+0.004+16.667%137.600139.00030/10/2026
57244阿里摩通六一牛Ｑ0.470+0.025+5.618%102.000103.50009/01/2026
57415阿里法兴六四牛Ｇ0.138+0.022+18.966%135.700137.20029/04/2026
57512阿里汇丰六十牛Ａ0.580+0.030+5.455%92.00093.50026/10/2026
57524阿里汇丰六四牛Ｂ0.550+0.020+3.774%94.00095.50013/04/2026
57537阿里摩通六一牛Ｒ0.485+0.020+4.301%100.300101.80009/01/2026
57724阿里法兴六一牛Ｌ0.480+0.030+6.667%101.500103.00029/01/2026
57782阿里摩通八七牛Ａ0.450+0.020+4.651%105.000106.50014/07/2028
57834阿里法巴五乙牛Ｄ0.465+0.025+5.682%101.300102.80030/12/2025
57880阿里汇丰六三牛Ｌ0.0000.000%90.00091.50030/03/2026
57889阿里汇丰六一牛Ｎ0.475+0.020+4.396%100.500102.00026/01/2026
58111阿里法巴五乙牛Ｅ0.480+0.020+4.348%99.500101.00030/12/2025
58207阿里瑞银五乙牛Ｉ0.4200.0000.000%104.500106.00022/12/2025
58347阿里摩利六一牛Ａ0.425+0.020+4.938%105.200106.60029/01/2026
58460阿里法兴六九牛Ｂ0.142+0.005+3.650%79.30080.80028/09/2026
58462阿里法兴六一牛Ｍ0.440+0.025+6.024%105.300106.80030/01/2026
58463阿里法兴六一牛Ｎ0.400+0.030+8.108%109.300110.80028/01/2026
58597阿里瑞银六七牛Ｆ0.385+0.020+5.479%111.500113.00016/07/2026
58598阿里瑞银六七牛Ｇ0.420+0.020+5.000%107.500109.00009/07/2026
58698阿里摩通六一牛Ｔ0.425+0.020+4.938%107.500109.00009/01/2026
58702阿里摩通六一牛Ｕ0.365+0.025+7.353%111.900113.40009/01/2026
58777阿里法巴五乙牛Ｆ0.380+0.020+5.556%109.500111.00030/12/2025
58783阿里法巴五乙牛Ｇ0.410+0.020+5.128%106.500108.00030/12/2025
58838阿里汇丰六三牛Ｍ0.455+0.025+5.814%103.500105.00030/03/2026
58840阿里汇丰六三牛Ｎ0.410+0.020+5.128%108.500110.00030/03/2026
58978阿里瑞银六七牛Ｐ0.325+0.015+4.839%117.500119.00017/07/2026
58991阿里瑞银六一牛Ａ0.395+0.020+5.333%109.500111.00002/01/2026
59212阿里法兴六二牛Ｉ0.425+0.025+6.250%107.300108.80026/02/2026
59222阿里法兴六二牛Ｊ0.465+0.025+5.682%103.700105.20027/02/2026
59339阿里摩通六七牛Ｖ0.395+0.025+6.757%109.700111.20010/07/2026
59444阿里汇丰五乙牛Ｋ0.430+0.025+6.173%106.000107.50030/12/2025
59515阿里法兴六二牛Ｋ0.385+0.035+10.000%111.300112.80025/02/2026
59530阿里法巴五乙牛Ｈ0.350+0.020+6.061%112.500114.00030/12/2025
59575阿里汇丰六一牛Ｏ0.375+0.020+5.634%111.500113.00009/01/2026
59606阿里瑞银五乙牛Ｌ0.460+0.025+5.747%103.000104.50024/12/2025
60503阿里瑞银六八牛Ａ0.106+0.004+3.922%97.00098.50011/08/2026
60758阿里摩利六一牛Ｂ0.355+0.025+7.576%112.600114.00030/01/2026
60843阿里法兴六八牛Ａ0.102+0.006+6.250%99.700101.20028/08/2026
60895阿里摩利六十牛Ｅ0.0000.000%120.600122.00029/10/2026
61030阿里瑞银六八牛Ｂ0.101+0.005+5.208%99.500101.00013/08/2026
61098阿里汇丰六七牛Ｉ0.074+0.024+48.000%142.500144.00023/07/2026
61169阿里摩通六七牛Ｋ0.084+0.025+42.373%141.500143.00010/07/2026
61402阿里法兴六八牛Ｂ0.107+0.004+3.883%97.50099.00031/08/2026
61414阿里瑞银六八牛１0.0810.0000.000%141.500143.00018/08/2026
61548阿里汇丰六七牛Ｊ0.0950.0000.000%140.500142.00006/07/2026
61984阿里汇丰六八牛Ｇ0.025+0.005+25.000%137.000138.50006/08/2026
62155阿里法兴六十牛Ｂ0.112+0.005+4.673%95.60097.10029/10/2026
62638阿里法兴六十牛Ｃ0.119+0.004+3.478%91.60093.10030/10/2026
62866阿里法兴六十牛Ｄ0.127+0.004+3.252%87.60089.10028/10/2026
63008阿里花旗六四牛Ｂ0.109+0.004+3.810%94.50096.00030/04/2026
63186阿里摩通六八牛Ｇ0.132+0.004+3.125%83.50085.00014/08/2026
63197阿里摩通六八牛Ｈ0.115+0.004+3.604%93.50095.00014/08/2026
63209阿里法兴六二牛Ｎ0.365+0.025+7.353%113.300114.80027/02/2026
63505阿里瑞银六四牛Ｋ0.102+0.004+4.082%98.500100.00021/04/2026
63509阿里瑞银六四牛Ｌ0.164+0.005+3.145%68.50070.00023/04/2026
63510阿里瑞银六四牛Ｍ0.184+0.004+2.222%58.50060.00027/04/2026
63511阿里瑞银六四牛Ｎ0.204+0.005+2.513%48.50050.00028/04/2026
64210阿里法兴六九牛Ａ0.560+0.020+3.704%95.00096.50029/09/2026
64571阿里汇丰六一牛Ｄ0.490+0.020+4.255%98.500100.00012/01/2026
64577阿里汇丰六一牛Ｅ0.510+0.020+4.082%96.00097.50019/01/2026
66015阿里花旗六六牛Ａ0.144+0.004+2.857%78.30079.80030/06/2026
66071阿里摩通六甲牛Ａ0.097+0.004+4.301%103.500105.00006/11/2026
66215阿里瑞银六八牛Ｃ0.092+0.002+2.222%103.800105.30020/08/2026
66798阿里汇丰五乙牛Ｂ0.900+0.020+2.273%56.50058.00030/12/2025
67724阿里瑞银六六牛Ａ0.123+0.004+3.361%89.50091.00003/06/2026
67749阿里瑞银六六牛Ｂ0.143+0.003+2.143%78.50080.00004/06/2026
68317阿里汇丰六七牛Ｃ0.375+0.020+5.634%112.500114.00027/07/2026
68734阿里摩通六八牛Ｉ0.360+0.025+7.463%113.700115.20014/08/2026
68793阿里汇丰六二牛Ｄ0.350+0.020+6.061%113.500115.00002/02/2026
68909阿里摩通六七牛６0.385+0.025+6.944%111.500113.00010/07/2026
68914阿里瑞银六七牛Ｚ0.375+0.025+7.143%113.000114.50027/07/2026
69217阿里摩通六七牛Ｅ0.600+0.020+3.448%89.50091.00010/07/2026
69250阿里法兴六九牛Ｃ0.089+0.003+3.488%106.000107.50030/09/2026
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53176阿里法兴八十熊Ｏ0.163-0.002-1.212%236.500235.00025/10/2028
54167阿里瑞银八七熊Ｄ0.141-0.003-2.083%226.500225.00025/07/2028
54307阿里法巴八五熊Ｍ0.128-0.018-12.329%162.500161.00030/05/2028
54347阿里汇丰八七熊Ｃ0.163-0.019-10.440%166.500165.00017/07/2028
54644阿里法兴八十熊Ｍ0.031-0.004-11.429%166.500165.00031/10/2028
54785阿里瑞银八十熊Ｄ0.040-0.003-6.977%171.500170.00023/10/2028
54828阿里摩通八十熊Ｂ0.030-0.004-11.765%165.500164.00013/10/2028
55000阿里法巴八五熊Ｇ0.130-0.004-2.985%221.500220.00030/05/2028
55283阿里摩利八十熊Ｄ0.0000.000%167.400166.00027/10/2028
55611阿里摩利八乙熊Ａ0.116-0.017-12.782%161.400160.00027/12/2028
55752阿里摩通八甲熊Ａ0.023-0.003-11.538%160.500159.00010/11/2028
55891阿里法兴八十熊３0.023-0.003-11.538%161.500160.00025/10/2028
55973阿里汇丰八七熊Ｅ0.124-0.016-11.429%161.500160.00024/07/2028
55997阿里汇丰八二熊Ｉ0.115-0.004-3.361%211.500210.00028/02/2028
56858阿里瑞银八八熊Ｉ0.186-0.004-2.105%251.500250.00010/08/2028
57063阿里瑞银八八熊Ｊ0.168-0.004-2.326%241.500240.00003/08/2028
57173阿里瑞银八二熊Ｂ0.095-0.003-3.061%201.500200.00017/02/2028
57331阿里摩通八八熊Ｇ0.100-0.003-2.913%204.500203.00011/08/2028
57337阿里摩通八八熊Ｈ0.081-0.004-4.706%194.500193.00011/08/2028
57413阿里法兴八十熊４0.095-0.002-2.062%201.500200.00025/10/2028
57414阿里法兴八十熊５0.113-0.004-3.419%211.500210.00025/10/2028
57581阿里汇丰七甲熊Ｒ0.540-0.020-3.571%206.500205.00029/11/2027
58001阿里瑞银八八熊Ｅ0.113-0.004-3.419%211.500210.00002/08/2028
58217阿里法兴八十熊Ｎ0.066-0.003-4.348%186.500185.00031/10/2028
58308阿里法兴八十熊Ｋ0.075-0.004-5.063%191.500190.00023/10/2028
58509阿里法兴八十熊Ｉ0.015-0.003-16.667%156.500155.00030/10/2028
58929阿里摩通八八熊Ｓ0.164-0.004-2.381%239.500238.00011/08/2028
59105阿里瑞银八二熊Ｊ0.077-0.004-4.938%191.500190.00003/02/2028
59171阿里摩通八八熊Ｊ0.072-0.004-5.263%189.500188.00011/08/2028
59423阿里法巴八五熊Ｈ0.071-0.003-4.054%187.500186.00030/05/2028
59502阿里汇丰七甲熊Ｓ0.330-0.020-5.714%184.000182.50022/11/2027
59623阿里摩通八乙熊Ｂ0.065-0.003-4.412%185.500184.00008/12/2028
60155阿里汇丰七乙熊Ｆ0.280-0.015-5.085%179.000177.50013/12/2027
60201阿里摩通八八熊Ｋ0.126-0.003-2.326%219.500218.00011/08/2028
60210阿里摩通八八熊Ｌ0.091-0.004-4.211%199.500198.00011/08/2028
60510阿里瑞银八七熊Ｂ0.131-0.004-2.963%221.500220.00031/07/2028
60627阿里法巴八五熊Ｏ0.072-0.016-18.182%155.500154.00030/05/2028
60642阿里法巴八五熊Ｄ0.085-0.004-4.494%196.500195.00030/05/2028
60754阿里摩通八甲熊Ｂ0.015-0.003-16.667%155.500154.00010/11/2028
60809阿里汇丰七甲熊Ｍ0.080-0.004-4.762%191.500190.00015/11/2027
60945阿里法兴八十熊６0.086-0.002-2.273%196.500195.00030/10/2028
60950阿里法兴八十熊７0.104-0.002-1.887%206.500205.00031/10/2028
60985阿里法兴八十熊Ｂ0.0110.0000.000%151.500150.00023/10/2028
61094阿里法巴八五熊Ｐ0.0400.0000.000%149.500148.00030/05/2028
61128阿里汇丰八八熊Ｃ0.082-0.017-17.172%156.500155.00007/08/2028
61344阿里法兴八十熊Ｓ0.057-0.003-5.000%181.500180.00025/10/2028
61733阿里摩利八十熊Ａ0.069-0.003-4.167%183.400182.00030/10/2028
61991阿里瑞银八七熊Ｅ0.058-0.003-4.918%181.500180.00027/07/2028
62590阿里摩利八七熊Ａ0.0000.000%203.400202.00028/07/2028
62603阿里摩利八七熊Ｂ0.0000.000%195.400194.00031/07/2028
62723阿里法兴八十熊８0.132-0.003-2.222%221.500220.00027/10/2028
62727阿里法兴八十熊９0.153-0.002-1.290%231.500230.00030/10/2028
62785阿里摩通八八熊Ｏ0.145-0.004-2.685%229.500228.00011/08/2028
62818阿里摩通八八熊Ｐ0.109-0.004-3.540%209.500208.00011/08/2028
62871阿里瑞银八八熊Ｇ0.149-0.004-2.614%231.500230.00011/08/2028
63287阿里汇丰七甲熊Ｏ0.380-0.020-5.000%189.000187.50001/11/2027
63297阿里汇丰八二熊Ｈ0.0000.000%201.500200.00021/02/2028
63556阿里摩通八九熊Ｆ0.053-0.005-8.621%179.500178.00008/09/2028
63606阿里瑞银八八熊Ｈ0.122-0.004-3.175%216.500215.00007/08/2028
63609阿里瑞银八七熊Ｃ0.104-0.004-3.704%206.500205.00026/07/2028
63741阿里法巴八五熊Ｋ0.055-0.004-6.780%178.500177.00030/05/2028
63846阿里汇丰八七熊Ｂ0.234-0.013-5.263%174.000172.50010/07/2028
63854阿里法兴八十熊Ａ0.123-0.003-2.381%216.500215.00023/10/2028
63855阿里法兴八十熊Ｅ0.142-0.003-2.069%226.500225.00031/10/2028
64176阿里法兴八十熊Ｘ0.049-0.002-3.922%176.500175.00030/10/2028
64209阿里法兴八十熊Ｌ0.041-0.002-4.651%171.500170.00023/10/2028
64373阿里汇丰八十熊Ａ0.050-0.004-7.407%176.500175.00025/10/2028
64687阿里法巴八五熊Ｌ0.194-0.018-8.491%170.500169.00030/05/2028
64863阿里摩通八十熊Ａ0.041-0.004-8.889%171.500170.00013/10/2028
65312阿里摩通八八熊Ｑ0.118-0.004-3.279%214.500213.00011/08/2028
65666阿里汇丰七甲熊Ｑ0.445-0.020-4.301%196.500195.00008/11/2027
66020阿里法巴八五熊Ｅ0.102-0.004-3.774%205.500204.00030/05/2028
66026阿里法巴八五熊Ｆ0.1170.0000.000%211.500210.00030/05/2028
68852阿里摩利八八熊Ｂ0.0000.000%213.400212.00030/08/2028
69897阿里摩通八八熊Ｒ0.154-0.005-3.145%234.500233.00011/08/2028
69993阿里瑞银八十熊Ｅ0.023-0.005-17.857%161.500160.00018/10/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 22/12/2025 09:44
  实时报价更新时间为 22/12/2025 10:02
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。