14921 腾讯国君五九购C (认购证)
实时 按盘价 升0.144 +0.013 (+9.924%)
牛熊证搜寻
收回价:   到期日:
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50083腾讯瑞银五六牛Z0.425+0.020+4.938%322.200325.00009/06/2025
50553腾讯瑞银五六牛30.385+0.015+4.054%342.200345.00018/06/2025
50705腾讯瑞银五七牛D0.400+0.020+5.263%337.200340.00003/07/2025
50905腾讯花旗五四牛A0.3250.0000.000%361.200364.00001/04/2025
52228腾讯摩利五三牛A0.540+0.020+3.846%267.200270.00028/03/2025
53089腾讯摩通五乙牛D0.255+0.024+10.390%416.000419.00012/12/2025
53233腾讯法巴五甲牛U0.083+0.024+40.678%499.200502.00027/11/2025
53261腾讯汇丰五乙牛B0.248+0.023+10.222%420.000423.00012/12/2025
53379腾讯法兴五八牛N0.235+0.025+11.905%422.800425.80027/08/2025
53548腾讯花旗五八牛C0.245+0.022+9.865%417.200420.00029/08/2025
53703腾讯瑞银五八牛E0.214+0.023+12.042%432.400435.40007/08/2025
53807腾讯摩通五乙牛E0.226+0.024+11.881%432.000435.00012/12/2025
53824腾讯摩通五乙牛F0.246+0.023+10.314%422.000425.00012/12/2025
53854腾讯汇丰五十牛D0.230+0.023+11.111%427.000430.00010/10/2025
53895腾讯摩通六二牛R0.085+0.021+32.812%498.000501.00013/02/2026
54009腾讯汇丰六一牛G0.099+0.023+30.263%492.000495.00019/01/2026
54017腾讯瑞银五九牛I0.085+0.024+39.344%496.800500.00015/09/2025
54029腾讯摩通五乙牛G0.255+0.027+11.842%419.000422.00012/12/2025
54124腾讯瑞银五七牛J0.218+0.020+10.101%429.700432.50030/07/2025
54195腾讯法巴五八牛D0.227+0.024+11.823%427.200430.00028/08/2025
54196腾讯法巴五八牛E0.243+0.022+9.955%417.200420.00028/08/2025
54281腾讯摩利五八牛F0.234+0.022+10.377%423.200426.00027/08/2025
54423腾讯瑞银五七牛K0.198+0.022+12.500%439.200442.20014/07/2025
54424腾讯瑞银五七牛L0.236+0.023+10.798%421.200424.00017/07/2025
54489腾讯摩通六一牛A0.208+0.023+12.432%439.200442.20009/01/2026
54502腾讯摩通六一牛B0.236+0.023+10.798%427.000430.00009/01/2026
54525腾讯汇丰五八牛L0.229+0.018+8.531%425.000428.00007/08/2025
54547腾讯汇丰五八牛M0.206+0.021+11.351%437.000440.00007/08/2025
54560腾讯法兴五十牛L0.074+0.024+48.000%502.500505.50030/10/2025
54561腾讯法兴五十牛M0.113+0.022+24.176%483.500486.50027/10/2025
54587腾讯法兴五九牛C0.216+0.022+11.340%432.800435.80026/09/2025
54590腾讯法兴五九牛D0.249+0.023+10.177%417.000420.00029/09/2025
54790腾讯汇丰六一牛A0.225+0.023+11.386%432.000435.00009/01/2026
54801腾讯摩通五乙牛H0.202+0.024+13.483%442.800445.80012/12/2025
54908腾讯法兴五九牛E0.225+0.020+9.756%427.800430.80025/09/2025
54947腾讯瑞银五八牛F0.207+0.021+11.290%436.200439.00013/08/2025
55035腾讯汇丰六一牛H0.141+0.024+20.513%472.000475.00019/01/2026
55081腾讯法巴五八牛F0.146+0.025+20.661%467.200470.00028/08/2025
55082腾讯法巴五八牛G0.165+0.020+13.793%457.200460.00028/08/2025
55083腾讯法巴五八牛H0.184+0.020+12.195%447.200450.00028/08/2025
55127腾讯摩利五九牛A0.211+0.021+11.053%435.200438.00026/09/2025
55128腾讯摩利五九牛B0.190+0.026+15.854%447.200450.00029/09/2025
55130腾讯瑞银五八牛70.051+0.024+88.889%512.500515.70012/08/2025
55173腾讯瑞银五九牛J0.091+0.023+33.824%493.800497.00003/09/2025
55191腾讯法兴五八牛O0.170+0.023+15.646%455.000458.00029/08/2025
55192腾讯法兴五八牛P0.190+0.023+13.772%445.000448.00028/08/2025
55224腾讯法兴五八牛Q0.149+0.023+18.254%465.000468.00027/08/2025
55294腾讯汇丰五乙牛C0.181+0.025+16.026%452.000455.00022/12/2025
55296腾讯汇丰五乙牛D0.152+0.022+16.923%467.000470.00015/12/2025
55417腾讯瑞银五七牛Z0.138+0.022+18.966%469.800472.80029/07/2025
55418腾讯瑞银五八牛G0.154+0.022+16.667%462.200465.00005/08/2025
55423腾讯瑞银五八牛H0.170+0.023+15.646%455.200458.00014/08/2025
55424腾讯瑞银五八牛I0.185+0.022+13.497%447.200450.00018/08/2025
55436腾讯瑞银五八牛J0.193+0.022+12.865%443.200446.00011/08/2025
55477腾讯摩通六六牛E0.067+0.024+55.814%507.000510.00012/06/2026
55531腾讯摩通六一牛C0.174+0.024+16.000%456.500460.00009/01/2026
55565腾讯花旗五八牛D0.224+0.022+10.891%428.200431.00029/08/2025
55566腾讯花旗五八牛E0.200+0.026+14.943%442.000444.80029/08/2025
55580腾讯花旗五八牛F0.140+0.024+20.690%469.800472.80029/08/2025
55587腾讯摩通六一牛D0.146+0.024+19.672%469.800472.80009/01/2026
55589腾讯摩通六一牛E0.198+0.024+13.793%445.500449.00009/01/2026
55726腾讯法巴五甲牛A0.480+0.010+2.128%297.200300.00027/11/2025
55727腾讯法巴五甲牛B0.500+0.010+2.041%282.200285.00027/11/2025
55748腾讯摩利五八牛G0.147+0.024+19.512%467.200470.00029/08/2025
55798腾讯摩通六二牛A0.160+0.024+17.647%463.000466.00013/02/2026
55812腾讯摩通六二牛T0.0760.0000.000%503.000506.00013/02/2026
55849腾讯法兴五九牛F0.161+0.022+15.827%460.000463.00030/09/2025
55867腾讯摩通五十牛N0.0930.0000.000%494.000497.00010/10/2025
55899腾讯汇丰五甲牛C0.171+0.022+14.765%457.000460.00010/11/2025
55920腾讯法巴五甲牛C0.430+0.020+4.878%322.200325.00027/11/2025
55921腾讯法巴五甲牛D0.440+0.020+4.762%317.200320.00027/11/2025
55922腾讯法巴五甲牛E0.455+0.025+5.814%312.200315.00027/11/2025
55923腾讯法巴五甲牛F0.460+0.020+4.545%307.200310.00027/11/2025
55924腾讯法巴五甲牛G0.470+0.020+4.444%302.200305.00027/11/2025
56073腾讯法兴五九牛U0.0860.0000.000%497.000500.00029/09/2025
56154腾讯法巴五甲牛H0.405+0.025+6.579%337.200340.00027/11/2025
56155腾讯法巴五甲牛I0.0000.000%332.200335.00027/11/2025
56156腾讯法巴五甲牛J0.425+0.025+6.250%327.200330.00027/11/2025
56271腾讯法兴五九牛K0.140+0.023+19.658%470.000473.00023/09/2025
56277腾讯瑞银五九牛K0.1290.0000.000%475.800479.00001/09/2025
56315腾讯瑞银五八牛80.0700.0000.000%503.800507.00026/08/2025
56407腾讯汇丰五九牛D0.0870.0000.000%496.800500.00008/09/2025
56430腾讯摩利五九牛D0.170+0.022+14.865%457.200460.00025/09/2025
56458腾讯法巴五八牛K0.204+0.023+12.707%437.200440.00028/08/2025
56523腾讯法兴五九牛L0.181+0.023+14.557%450.000453.00022/09/2025
56545腾讯法兴五九牛M0.201+0.023+12.921%440.000443.00022/09/2025
56857腾讯法巴五甲牛M0.395+0.025+6.757%342.200345.00027/11/2025
57441腾讯摩通六二牛J0.185+0.023+14.198%451.800455.00013/02/2026
57444腾讯东亚五四牛A0.440+0.025+6.024%325.000328.00030/04/2025
57635腾讯摩利五十牛A0.158+0.025+18.797%462.200465.00030/10/2025
57859腾讯汇丰六一牛B0.198+0.024+13.793%445.000448.00012/01/2026
58262腾讯汇丰五六牛A0.710+0.020+2.899%177.200180.00027/06/2025
59888腾讯汇丰五甲牛F0.160+0.020+14.286%462.000465.00003/11/2025
60000腾讯瑞银五八牛Y0.095+0.022+30.137%490.400493.40028/08/2025
60039腾讯瑞银五八牛Z0.146+0.020+15.873%466.200469.00029/08/2025
60143腾讯法兴五九牛Q0.132+0.025+23.364%474.500477.50024/09/2025
60175腾讯摩通六一牛K0.108+0.023+27.059%486.800490.00009/01/2026
60190腾讯摩通六一牛L0.129+0.024+22.857%476.800480.00009/01/2026
60252腾讯摩通六二牛K0.146+0.023+18.699%471.800475.00013/02/2026
60430腾讯花旗五六牛C0.380+0.015+4.110%345.200348.00030/06/2025
60508腾讯摩通八一牛A0.124+0.024+24.000%481.800485.00014/01/2028
60525腾讯摩通五十牛M0.152+0.024+18.750%466.000469.20010/10/2025
60552腾讯瑞银五八牛10.104+0.020+23.810%486.200489.20021/08/2025
60671腾讯法巴五八牛P0.114+0.023+25.275%483.200486.00028/08/2025
60672腾讯法巴五八牛Q0.131+0.023+21.296%475.200478.00028/08/2025
60778腾讯汇丰五十牛H0.128+0.024+23.077%477.000480.00027/10/2025
60869腾讯瑞银五八牛20.114+0.022+23.913%482.200485.00020/08/2025
60959腾讯汇丰六一牛D0.110+0.024+27.907%487.000490.00012/01/2026
61040腾讯花旗五九牛E0.087+0.022+33.846%495.500498.50030/09/2025
61066腾讯摩利五九牛F0.129+0.023+21.698%476.200479.00024/09/2025
61069腾讯摩利五九牛G0.110+0.024+27.907%485.200488.00030/09/2025
61149腾讯法兴五八牛R0.118+0.023+24.211%480.000483.00020/08/2025
61249腾讯法巴五甲牛Q0.100+0.025+33.333%491.200494.00027/11/2025
61357腾讯摩通六二牛L0.099+0.023+30.263%491.800495.00013/02/2026
61473腾讯摩利五八牛H0.093+0.024+34.783%493.200496.00026/08/2025
62020腾讯东亚五六牛A0.365+0.020+5.797%345.000348.00026/06/2025
62177腾讯法兴五九牛R0.100+0.027+36.986%493.000496.00030/09/2025
62679腾讯法兴五甲牛A0.390+0.010+2.632%343.200346.00026/11/2025
62680腾讯法兴五甲牛B0.440+0.030+7.317%323.200326.00027/11/2025
62952腾讯汇丰五六牛C0.580+0.020+3.571%237.200240.00027/06/2025
64390腾讯法兴五十牛K0.106+0.025+30.864%487.500490.50031/10/2025
66073腾讯摩利五六牛H0.380+0.020+5.556%343.200346.00030/06/2025
66084腾讯汇丰五八牛D0.355+0.020+5.970%355.000358.00008/08/2025
66085腾讯汇丰五八牛E0.375+0.020+5.634%345.000348.00008/08/2025
66119腾讯花旗五八牛A0.4050.0000.000%326.200329.00029/08/2025
66145腾讯瑞银五七牛W0.370+0.020+5.714%352.200355.00021/07/2025
66162腾讯瑞银五八牛A0.360+0.025+7.463%361.200364.00001/08/2025
66163腾讯瑞银五八牛B0.360+0.020+5.882%357.200360.00008/08/2025
66164腾讯瑞银五八牛C0.380+0.020+5.556%347.200350.00015/08/2025
66198腾讯法兴五八牛A0.365+0.025+7.353%358.000360.80029/08/2025
66200腾讯法兴五八牛B0.380+0.030+8.571%348.000350.80027/08/2025
66201腾讯法兴五八牛C0.405+0.015+3.846%334.000336.80028/08/2025
66205腾讯法兴五甲牛C0.485+0.030+6.593%298.000300.80028/11/2025
66209腾讯法兴五八牛D0.445+0.030+7.229%314.000316.80029/08/2025
66258腾讯摩通五九牛A0.485+0.025+5.435%297.000300.00012/09/2025
66265腾讯摩通五八牛10.3250.0000.000%352.000355.00008/08/2025
66267腾讯摩通五九牛B0.385+0.025+6.944%347.000350.00012/09/2025
66268腾讯摩通五九牛C0.3750.0000.000%327.000330.00012/09/2025
66273腾讯摩通五十牛A0.3600.0000.000%337.000340.00010/10/2025
66275腾讯摩通五十牛B0.445+0.020+4.706%317.000320.00010/10/2025
66311腾讯花旗五九牛A0.4450.0000.000%305.200308.00030/09/2025
66388腾讯汇丰五七牛30.365+0.020+5.797%350.000353.00017/07/2025
66416腾讯汇丰六三牛A0.120+0.024+25.000%482.000485.00002/03/2026
66429腾讯瑞银五六牛J0.380+0.020+5.556%345.200348.00013/06/2025
66477腾讯摩通五七牛R0.390+0.025+6.849%343.000346.00011/07/2025
66487腾讯摩通五七牛T0.4100.0000.000%307.000310.00011/07/2025
66493腾讯摩通五八牛20.365+0.025+7.353%357.000360.00008/08/2025
66500腾讯摩通五八牛30.410+0.020+5.128%333.000336.00008/08/2025
66508腾讯法兴五九牛A0.460+0.030+6.977%308.000310.80029/09/2025
66521腾讯法兴五甲牛D0.500+0.020+4.167%286.000288.80026/11/2025
66533腾讯汇丰五八牛F0.395+0.020+5.333%337.000340.00027/08/2025
66538腾讯汇丰五八牛H0.415+0.020+5.063%327.000330.00027/08/2025
66576腾讯法兴五七牛L0.350+0.030+9.375%362.200365.00030/07/2025
66663腾讯摩通五八牛40.355+0.025+7.576%362.000365.00008/08/2025
66680腾讯摩通五十牛C0.520+0.020+4.000%277.000280.00010/10/2025
66684腾讯摩通五八牛50.3300.0000.000%349.000352.00008/08/2025
66708腾讯花旗五八牛B0.370+0.020+5.714%353.200356.00029/08/2025
66797腾讯瑞银五七牛X0.345+0.020+6.154%364.200367.00007/07/2025
66895腾讯摩通五七牛Z0.345+0.025+7.813%367.000370.00011/07/2025
66913腾讯摩通五八牛60.395+0.020+5.333%339.000342.00008/08/2025
66932腾讯摩通五九牛D0.3850.0000.000%323.000326.00012/09/2025
66949腾讯法巴五甲牛80.365+0.025+7.353%357.200360.00027/11/2025
66951腾讯法巴五甲牛90.375+0.025+7.143%352.200355.00027/11/2025
66952腾讯法巴五甲牛P0.385+0.020+5.479%347.200350.00027/11/2025
66979腾讯花旗五六牛J0.3800.0000.000%334.800337.60030/06/2025
67003腾讯汇丰五乙牛A0.740+0.010+1.370%167.200170.00030/12/2025
67069腾讯法兴五三牛A0.355+0.020+5.970%357.200360.00028/03/2025
67085腾讯汇丰五八牛I0.435+0.020+4.819%317.000320.00028/08/2025
67147腾讯法兴五九牛B0.375+0.020+5.634%353.000355.80030/09/2025
67170腾讯摩利五三牛B1.800+0.110+6.509%356.200359.00028/03/2025
67210腾讯摩通五七牛10.3650.0000.000%330.000333.00011/07/2025
67223腾讯摩通五七牛U0.355+0.025+7.576%360.000363.00011/07/2025
67295腾讯瑞银五七牛F0.480+0.025+5.495%297.200300.00011/07/2025
67399腾讯汇丰五七牛40.345+0.025+7.813%367.000370.00030/07/2025
67442腾讯摩通五九牛E0.375+0.025+7.143%355.000358.00012/09/2025
67443腾讯摩通五七牛V0.335+0.020+6.349%370.000373.00011/07/2025
67493腾讯花旗五七牛E0.335+0.020+6.349%370.000373.00031/07/2025
67508腾讯瑞银五六牛K0.335+0.025+8.065%370.000373.00030/06/2025
67646腾讯法巴五六牛D0.340+0.020+6.250%367.200370.00027/06/2025
67647腾讯汇丰五六牛E0.650+0.020+3.175%207.200210.00027/06/2025
67686腾讯摩通五十牛D0.350+0.015+4.478%365.000368.00010/10/2025
67690腾讯摩通五九牛F0.330+0.020+6.452%375.000378.00012/09/2025
67705腾讯瑞银五六牛M0.325+0.020+6.557%375.600378.60027/06/2025
67855腾讯瑞银五七牛V0.340+0.025+7.937%367.200370.00002/07/2025
67885腾讯汇丰五九牛A0.340+0.020+6.250%364.000367.00012/09/2025
67887腾讯汇丰五九牛B0.325+0.010+3.175%372.000375.00012/09/2025
67965腾讯摩通五十牛E0.340+0.025+7.937%372.000375.00010/10/2025
68066腾讯法兴五八牛G0.330+0.025+8.197%374.000376.80028/08/2025
68099腾讯瑞银五六牛G0.415+0.020+5.063%327.200330.00010/06/2025
68238腾讯法兴五八牛H0.345+0.020+6.154%368.000370.80027/08/2025
68370腾讯摩利五八牛B0.0000.000%363.200366.00028/08/2025
68432腾讯瑞银五七牛20.330+0.025+8.197%373.200376.00018/07/2025
68484腾讯瑞银五六牛L0.405+0.020+5.195%332.200335.00024/06/2025
68490腾讯汇丰五十牛A0.375+0.025+7.143%352.000355.00010/10/2025
68502腾讯花旗五七牛G0.3000.0000.000%377.400380.40031/07/2025
68507腾讯瑞银五七牛50.320+0.020+6.667%378.400381.40010/07/2025
68537腾讯摩通五甲牛B0.330+0.020+6.452%378.000381.00014/11/2025
68647腾讯汇丰五十牛B0.315+0.020+6.780%382.000385.00010/10/2025
68657腾讯瑞银五七牛60.305+0.020+7.018%384.600387.60016/07/2025
68711腾讯花旗五七牛H0.300+0.025+9.091%390.600393.60030/07/2025
68760腾讯法兴五八牛I0.315+0.020+6.780%380.000382.80026/08/2025
68774腾讯瑞银五七牛A0.295+0.025+9.259%390.600393.60024/07/2025
68797腾讯摩通五甲牛C0.325+0.020+6.557%381.000384.00014/11/2025
68798腾讯摩通五甲牛D0.305+0.025+8.929%390.600393.60014/11/2025
68817腾讯汇丰五七牛50.320+0.025+8.475%377.000380.00010/07/2025
68827腾讯法兴五八牛J0.300+0.020+7.143%388.000390.80029/08/2025
68834腾讯瑞银五七牛B0.285+0.020+7.547%396.200399.20025/07/2025
68853腾讯摩通五甲牛E0.315+0.020+6.780%385.000388.00014/11/2025
68861腾讯摩通五甲牛F0.300+0.025+9.091%396.200399.20014/11/2025
69007腾讯瑞银五七牛70.275+0.015+5.769%399.200402.20008/07/2025
69024腾讯汇丰五甲牛A0.300+0.015+5.263%387.000390.00014/11/2025
69030腾讯汇丰五甲牛B0.295+0.025+9.259%397.000400.00014/11/2025
69046腾讯摩通五甲牛G0.285+0.020+7.547%399.200402.20014/11/2025
69049腾讯摩通五乙牛A0.315+0.020+6.780%387.000390.00012/12/2025
69085腾讯摩利五八牛C0.0000.000%377.200380.00027/08/2025
69088腾讯摩利五八牛D0.300+0.025+9.091%393.200396.00029/08/2025
69169腾讯法兴五八牛K0.270+0.020+8.000%403.200406.00026/08/2025
69170腾讯法兴五八牛L0.290+0.020+7.407%395.200398.00028/08/2025
69223腾讯摩通五甲牛H0.280+0.020+7.692%402.000405.00014/11/2025
69267腾讯瑞银五七牛H0.265+0.025+10.417%408.200411.00015/07/2025
69270腾讯瑞银五六牛S0.435+0.015+3.571%317.200320.00012/06/2025
69290腾讯汇丰五六牛H0.350+0.015+4.478%360.200363.00030/06/2025
69308腾讯花旗五七牛I0.275+0.028+11.336%403.400406.20031/07/2025
69310腾讯汇丰五八牛J0.250+0.017+7.296%412.000415.00026/08/2025
69311腾讯汇丰五八牛K0.265+0.010+3.922%405.000408.00026/08/2025
69362腾讯法巴五八牛A0.270+0.029+12.033%407.200410.00028/08/2025
69363腾讯法巴五八牛B0.280+0.025+9.804%397.200400.00028/08/2025
69364腾讯法巴五八牛C0.300+0.025+9.091%387.200390.00028/08/2025
69414腾讯瑞银五七牛M0.250+0.019+8.225%412.200415.00023/07/2025
69449腾讯摩通五乙牛B0.270+0.028+11.570%412.000415.00012/12/2025
69539腾讯瑞银五六牛U0.450+0.025+5.882%312.200315.00016/06/2025
69543腾讯汇丰五十牛C0.260+0.020+8.333%410.000413.00010/10/2025
69575腾讯法兴五八牛M0.260+0.022+9.244%410.000413.00029/08/2025
69607腾讯瑞银五六牛V0.455+0.020+4.598%307.200310.00020/06/2025
69623腾讯摩通五乙牛C0.275+0.020+7.843%407.000410.00012/12/2025
69645腾讯瑞银五七牛I0.270+0.023+9.312%405.200408.00031/07/2025
69890腾讯摩利五八牛E0.270+0.024+9.756%407.200410.00026/08/2025
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
52529腾讯瑞银七乙熊F0.043-0.019-30.645%562.800560.00016/12/2027
52677腾讯花旗七乙熊A0.026-0.018-40.909%552.800550.00031/12/2027
52789腾讯法巴七七熊J0.032-0.018-36.000%552.800550.00029/07/2027
52790腾讯法巴七七熊K0.109-0.018-14.173%602.800600.00029/07/2027
52898腾讯汇丰七乙熊D0.032-0.017-34.694%552.800550.00030/12/2027
53187腾讯法兴七乙熊G0.045-0.017-27.419%562.800560.00029/12/2027
53238腾讯法兴七乙熊H0.069-0.016-18.824%577.800575.00023/12/2027
53324腾讯法巴八一熊J0.043-0.018-29.508%560.800558.00025/01/2028
53398腾讯瑞银七乙熊H0.074-0.018-19.565%582.800580.00015/12/2027
53403腾讯瑞银七乙熊I0.106-0.016-13.115%602.800600.00020/12/2027
53660腾讯摩通七九熊B0.078-0.018-18.750%583.000580.00010/09/2027
53665腾讯摩通七九熊C0.031-0.018-36.735%553.000550.00010/09/2027
54274腾讯摩通七九熊D0.109-0.019-14.844%603.000600.00010/09/2027
54275腾讯摩通七九熊E0.047-0.017-26.563%563.000560.00010/09/2027
54362腾讯摩利七乙熊E0.021-0.023-52.273%550.800548.00030/12/2027
54414腾讯瑞银七乙熊K0.029-0.017-36.957%552.800550.00028/12/2027
54559腾讯汇丰七乙熊E0.076-0.018-19.149%577.800575.00029/12/2027
54619腾讯摩通七八熊J0.062-0.018-22.500%573.000570.00013/08/2027
54755腾讯法兴七乙熊I0.092-0.018-16.364%592.800590.00030/12/2027
54825腾讯瑞银七乙熊M0.060-0.017-22.078%572.800570.00030/12/2027
55065腾讯花旗七乙熊I0.0230.0000.000%539.000536.00031/12/2027
55400腾讯法巴八一熊K0.0270.0000.000%537.800535.00025/01/2028
55678腾讯摩利七乙熊V0.0000.000%530.800528.00021/12/2027
55742腾讯摩利七乙熊M0.0000.000%570.800568.00028/12/2027
55916腾讯法兴七乙熊Z0.116-0.017-12.782%608.000605.00028/12/2027
56000腾讯瑞银七乙熊90.137-0.018-11.613%622.800620.00028/12/2027
56007腾讯花旗六乙熊R0.056-0.018-24.324%569.300566.50031/12/2026
56164腾讯汇丰七八熊A0.054-0.017-23.944%566.000563.00030/08/2027
56184腾讯法巴九一熊B0.139-0.017-10.897%632.800630.00030/01/2029
56237腾讯法兴七乙熊10.035-0.017-32.692%556.000553.00022/12/2027
56238腾讯法兴七乙熊20.081-0.018-18.182%586.000583.00017/12/2027
56272腾讯法兴七乙熊30.148-0.017-10.303%628.000625.00017/12/2027
56312腾讯瑞银八二熊K0.0000.000%523.200520.00004/02/2028
56415腾讯瑞银八一熊E0.168-0.018-9.677%642.800640.00010/01/2028
56497腾讯摩通八一熊I0.131-0.020-13.245%623.500620.00014/01/2028
56925腾讯法巴八一熊A0.060-0.019-24.051%572.800570.00025/01/2028
56927腾讯法巴八一熊B0.083-0.019-18.627%587.800585.00025/01/2028
56944腾讯摩通七乙熊P0.088-0.017-16.190%593.500590.00010/12/2027
57004腾讯法兴八乙熊A0.055-0.016-22.535%571.000568.00028/12/2028
57085腾讯法兴八乙熊B0.169-0.018-9.626%648.000645.00028/12/2028
57141腾讯汇丰七甲熊E0.115-0.018-13.534%603.000600.00029/11/2027
57245腾讯花旗六乙熊S0.102-0.021-17.073%597.800595.00031/12/2026
61467腾讯摩利七乙熊R0.0000.000%600.800598.00029/12/2027
61471腾讯摩利七乙熊S0.0000.000%584.800582.00022/12/2027
61472腾讯摩利七乙熊T0.046-0.016-25.806%561.800559.00023/12/2027
61718腾讯法巴八一熊G0.182-0.019-9.453%652.800650.00025/01/2028
61723腾讯法巴八一熊H0.213-0.020-8.584%672.800670.00025/01/2028
61724腾讯法巴八一熊I0.244-0.016-6.154%692.800690.00025/01/2028
61818腾讯花旗六乙熊U0.0000.000%669.000666.00031/12/2026
61822腾讯花旗六乙熊V0.159-0.019-10.674%631.000628.00031/12/2026
61857腾讯瑞银八二熊I0.013-0.017-56.667%542.800540.00011/02/2028
62048腾讯摩通八二熊C0.012-0.021-63.636%543.200540.00011/02/2028
62079腾讯摩通八二熊D0.118-0.018-13.235%613.200610.00011/02/2028
62084腾讯摩通八二熊E0.177-0.021-10.606%653.200650.00011/02/2028
62236腾讯法兴八乙熊F0.100-0.017-14.530%601.000598.00027/12/2028
62285腾讯法兴八乙熊G0.193-0.014-6.763%658.000655.00029/12/2028
62286腾讯法兴八乙熊H0.160-0.017-9.605%638.000635.00022/12/2028
62661腾讯汇丰七甲熊F0.097-0.018-15.652%591.000588.00008/11/2027
64516腾讯法兴八乙熊I0.020-0.016-44.444%548.000545.00020/12/2028
65309腾讯摩利七乙熊U0.0310.0000.000%540.800538.00020/12/2027
66424腾讯汇丰七十熊E0.0330.0000.000%543.000540.00025/10/2027
67428腾讯摩通八二熊F0.0260.0000.000%538.200535.00011/02/2028
备注: 相关证券报价延迟最少15分钟,资料更新时间为 18/03/2025 12:18
  实时报价更新时间为 18/03/2025 12:36
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。