15649 长飞麦银七六购Ａ (认购证)
实时 按盘价 升0.194 +0.006 (+3.191%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53150长飞瑞银六乙牛Ｋ0.240+0.006+2.564%62.00070.00031/12/2026
53315长飞华泰七二牛Ｃ0.0000.000%66.00075.00025/02/2027
53408长飞瑞银七二牛Ｆ0.062+0.008+14.815%147.000155.00003/02/2027
53444长飞法兴七二牛Ｇ0.236+0.002+0.855%61.00070.00025/02/2027
54557长飞法兴七三牛Ｆ0.070+0.008+12.903%145.000153.00030/03/2027
55097长飞法兴七三牛Ｂ0.187+0.003+1.630%86.00095.00030/03/2027
55214长飞法巴七一牛Ｅ0.054+0.005+10.204%157.000165.00029/01/2027
55252长飞摩通七六牛Ｃ0.067+0.008+13.559%147.000155.00011/06/2027
55325长飞法兴七三牛Ｇ0.045+0.010+28.571%157.000165.00030/03/2027
55527长飞华泰七一牛Ｄ0.0000.000%96.000105.00008/01/2027
55677长飞摩通七二牛Ｂ0.175+0.005+2.941%92.000102.00012/02/2027
55711长飞法兴七三牛Ｃ0.171+0.012+7.547%96.000105.00030/03/2027
55757长飞瑞银七一牛Ｅ0.165+0.006+3.774%97.000105.00014/01/2027
55780长飞华泰七六牛Ｂ0.049+0.010+25.641%157.000165.00011/06/2027
55946长飞汇丰七一牛Ｅ0.188+0.005+2.732%87.00095.00011/01/2027
56766长飞汇丰七三牛Ａ0.0480.0000.000%160.000168.00008/03/2027
56880长飞摩通七三牛Ａ0.160+0.006+3.896%100.000110.00012/03/2027
57586长飞瑞银七一牛Ｆ0.150+0.009+6.383%104.000112.00020/01/2027
58262长飞汇丰七二牛Ａ0.158+0.005+3.268%102.000110.00015/02/2027
58980长飞华泰七三牛Ａ0.0000.000%107.000115.00012/03/2027
59439长飞摩通七二牛Ｃ0.131+0.008+6.504%115.000125.00012/02/2027
60237长飞华泰七二牛Ｄ0.126+0.011+9.565%121.000129.00012/02/2027
60701长飞法巴七一牛Ａ0.144+0.010+7.463%112.000120.00029/01/2027
60715长飞法巴七一牛Ｂ0.165+0.005+3.125%100.000108.00029/01/2027
61825长飞瑞银七一牛Ｇ0.121+0.009+8.036%118.000126.00025/01/2027
62082长飞法兴七二牛Ｉ0.145+0.011+8.209%109.000118.00025/02/2027
63304长飞法巴七一牛Ｃ0.107+0.005+4.902%130.000138.00029/01/2027
63362长飞华泰七一牛Ｅ0.0000.000%135.000143.00029/01/2027
63382长飞摩通七六牛Ａ0.098+0.008+8.889%132.000142.00011/06/2027
63580长飞瑞银七二牛Ｄ0.089+0.008+9.877%134.000142.00010/02/2027
63691长飞汇丰七二牛Ｂ0.120+0.008+7.143%122.000130.00004/02/2027
63910长飞法兴七三牛Ｄ0.103+0.010+10.753%130.000138.00030/03/2027
64352长飞法巴七一牛Ｄ0.086+0.008+10.256%142.000150.00029/01/2027
65336长飞汇丰七二牛Ｃ0.078+0.008+11.429%142.000150.00001/02/2027
67500长飞瑞银七一牛Ｃ0.192+0.007+3.784%82.00090.00007/01/2027
68079长飞汇丰七一牛Ｄ0.223+0.008+3.721%72.00080.00018/01/2027
68379长飞华泰七六牛Ａ0.0000.000%81.00090.00030/06/2027
68516长飞瑞银七一牛Ｄ0.216+0.008+3.846%72.00080.00005/01/2027
68542长飞法兴七二牛Ｆ0.205+0.003+1.485%76.00085.00025/02/2027
69037长飞摩通七一牛Ｅ0.208+0.008+4.000%75.00085.00008/01/2027
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
54619长飞瑞银八甲熊Ａ0.134-0.007-4.965%238.000230.00027/11/2028
54709长飞瑞银八乙熊Ｃ0.3000.0000.000%328.000320.00020/12/2028
54827长飞汇丰七乙熊Ｅ0.203-0.004-1.932%273.000265.00020/12/2027
55123长飞华泰八乙熊Ｂ0.068-0.008-10.526%209.000200.00018/12/2028
55489长飞摩通八甲熊Ａ0.054-0.006-10.000%204.000196.00010/11/2028
55638长飞汇丰七乙熊Ｆ0.137-0.009-6.164%243.000235.00013/12/2027
55809长飞法兴八甲熊Ｂ0.066-0.007-9.589%209.000200.00027/11/2028
56200长飞瑞银八甲熊Ｂ0.073-0.008-9.877%206.000198.00027/11/2028
56648长飞法兴八乙熊Ｄ0.2800.0000.000%319.000310.00028/12/2028
59484长飞汇丰七乙熊Ｇ0.077-0.006-7.229%213.000205.00006/12/2027
63127长飞华泰七乙熊Ｄ0.2900.0000.000%324.000315.00013/12/2027
63798长飞瑞银八乙熊Ｅ0.3500.0000.000%358.000350.00020/12/2028
64013长飞汇丰七乙熊Ｃ0.3050.0000.000%328.000320.00020/12/2027
64284长飞法兴八乙熊Ｅ0.3300.0000.000%349.000340.00018/12/2028
65027长飞瑞银八乙熊Ｎ0.107-0.007-6.140%223.000215.00011/12/2028
67372长飞华泰七乙熊Ｅ0.0000.000%349.000340.00020/12/2027
68090长飞瑞银八乙熊Ｆ0.2650.0000.000%308.000300.00020/12/2028
68251长飞法兴八乙熊Ｆ0.0000.000%289.000280.00018/12/2028
68846长飞瑞银八乙熊Ｇ0.205-0.007-3.302%278.000270.00018/12/2028
68948长飞汇丰七乙熊Ｄ0.265-0.005-1.852%303.000295.00013/12/2027
69982长飞法兴八甲熊Ａ0.133-0.009-6.338%244.000235.00027/11/2028
69994长飞华泰八乙熊Ａ0.119-0.008-6.299%239.000230.00018/12/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 16/09/2026 17:59
  实时报价更新时间为 16/09/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。