16301 腾讯摩利七二购Ｂ (认购证)
实时 按盘价 升0.115 +0.016 (+16.162%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53242腾讯摩通六乙牛Ｆ0.153+0.021+15.909%386.800390.00011/12/2026
53437腾讯汇丰七二牛Ａ0.153+0.022+16.794%386.800390.00015/02/2027
53947腾讯法兴六乙牛Ｅ0.134+0.022+19.643%397.000400.00029/12/2026
54158腾讯汇丰六甲牛Ｍ0.142+0.023+19.328%391.800395.00005/11/2026
54541腾讯法兴六乙牛Ｇ0.155+0.023+17.424%387.000390.00028/12/2026
54603腾讯汇丰七二牛Ｂ0.161+0.022+15.827%381.800385.00001/02/2027
54752腾讯瑞银六十牛Ｍ0.148+0.019+14.729%386.800390.00007/10/2026
54757腾讯瑞银六乙牛Ｍ0.087+0.022+33.846%419.800423.00023/12/2026
54849腾讯汇丰六甲牛Ｙ0.102+0.022+27.500%411.800415.00023/11/2026
55071腾讯摩通七一牛Ｗ0.079+0.024+43.636%423.800427.00008/01/2027
55126腾讯华泰六乙牛Ａ0.084+0.022+35.484%421.800425.00017/12/2026
55153腾讯摩通六乙牛Ｇ0.124+0.022+21.569%401.800405.00011/12/2026
55605腾讯汇丰六十牛Ｎ0.112+0.021+23.077%406.800410.00015/10/2026
55613腾讯汇丰七一牛Ｈ0.072+0.023+46.939%426.800430.00025/01/2027
55798腾讯法兴七二牛Ｃ0.084+0.023+37.705%422.000425.00025/02/2027
55849腾讯摩利七二牛Ａ0.074+0.023+45.098%427.200430.00025/02/2027
56110腾讯中银六乙牛６0.080+0.019+31.148%425.200428.00031/12/2026
56314腾讯瑞银六十牛Ｏ0.119+0.021+21.429%401.800405.00008/10/2026
56990腾讯汇丰七一牛Ｄ0.175+0.025+16.667%376.800380.00021/01/2027
57470腾讯摩利六乙牛Ｂ0.137+0.023+20.175%397.200400.00029/12/2026
57657腾讯汇丰七一牛Ｅ0.189+0.026+15.951%371.800375.00007/01/2027
57677腾讯汇丰七一牛Ｆ0.196+0.023+13.295%366.800370.00014/01/2027
57940腾讯华泰六十牛Ｂ0.135+0.020+17.391%396.800400.00030/10/2026
58050腾讯摩通六乙牛Ｊ0.205+0.022+12.022%361.800365.00011/12/2026
58051腾讯摩通六甲牛Ｙ0.141+0.021+17.500%391.800395.00013/11/2026
58106腾讯瑞银六十牛Ｔ0.141+0.023+19.492%391.800395.00014/10/2026
58109腾讯瑞银六十牛Ｕ0.202+0.021+11.602%361.800365.00022/10/2026
58477腾讯摩通六甲牛１0.182+0.020+12.346%371.800375.00013/11/2026
58766腾讯摩通六乙牛Ｋ0.163+0.022+15.603%382.800386.00011/12/2026
58937腾讯法巴六十牛Ｇ0.152+0.020+15.152%386.000389.00030/10/2026
59198腾讯摩通七六牛Ｘ0.069+0.025+56.818%431.800435.00011/06/2027
59206腾讯摩通七七牛Ｃ0.122+0.022+22.000%406.800410.00009/07/2027
59354腾讯法兴七六牛Ａ0.074+0.025+51.020%427.000430.00029/06/2027
59702腾讯摩利六乙牛Ｃ0.170+0.022+14.865%382.200385.00028/12/2026
59919腾讯法巴六十牛Ｊ0.190+0.021+12.426%366.000369.00030/10/2026
60328腾讯瑞银七六牛Ｄ0.082+0.023+38.983%422.800426.00014/06/2027
60622腾讯摩利六甲牛Ｅ0.113+0.023+25.556%407.200410.00026/11/2026
61220腾讯中银六乙牛８0.102+0.020+24.390%415.200418.00031/12/2026
62791腾讯法兴七一牛Ｂ0.126+0.024+23.529%402.000405.00026/01/2027
62793腾讯法兴七一牛Ｃ0.145+0.022+17.886%392.000395.00027/01/2027
62794腾讯法兴七一牛Ｄ0.168+0.022+15.068%382.000385.00028/01/2027
62795腾讯法兴七一牛Ｅ0.199+0.024+13.714%367.000370.00029/01/2027
62804腾讯摩通七六牛２0.053+0.024+82.759%436.800440.00011/06/2027
62926腾讯汇丰六乙牛Ｄ0.203+0.021+11.538%361.800365.00021/12/2026
62950腾讯摩通七一牛Ａ0.235+0.024+11.374%346.800350.00008/01/2027
62987腾讯瑞银七六牛１0.053+0.024+82.759%436.800440.00028/06/2027
63122腾讯法巴六十牛Ｌ0.210+0.021+11.111%356.000359.00030/10/2026
63324腾讯摩通七一牛Ｂ0.195+0.022+12.717%366.800370.00008/01/2027
63636腾讯瑞银七六牛２0.1280.0000.000%401.800405.00023/06/2027
63718腾讯汇丰七二牛Ｑ0.0530.0000.000%436.800440.00018/02/2027
63782腾讯法兴七一牛Ｆ0.187+0.020+11.976%372.000375.00026/01/2027
63794腾讯法兴七一牛Ｇ0.210+0.025+13.514%362.000365.00027/01/2027
63796腾讯法兴七一牛Ｈ0.230+0.023+11.111%352.000355.00028/01/2027
63851腾讯法巴六十牛Ａ0.171+0.022+14.765%376.000379.00030/10/2026
63954腾讯瑞银六甲牛Ｃ0.162+0.020+14.085%381.800385.00005/11/2026
63956腾讯瑞银六甲牛Ｄ0.191+0.020+11.696%366.800370.00003/11/2026
64051腾讯汇丰六乙牛Ｅ0.213+0.021+10.937%356.800360.00014/12/2026
64180腾讯汇丰六甲牛Ｄ0.121+0.023+23.469%401.800405.00016/11/2026
64242腾讯摩通六乙牛Ｎ0.213+0.021+10.937%356.800360.00011/12/2026
64398腾讯瑞银六甲牛Ｆ0.233+0.022+10.427%346.800350.00002/11/2026
64518腾讯法巴六九牛Ｂ0.131+0.022+20.183%396.000399.00030/09/2026
64664腾讯汇丰七三牛Ａ0.226+0.023+11.330%351.800355.00001/03/2027
65063腾讯瑞银六乙牛Ｅ0.255+0.020+8.511%336.800340.00008/12/2026
65154腾讯摩通六甲牛７0.223+0.021+10.396%351.800355.00013/11/2026
65190腾讯摩通六甲牛８0.250+0.018+7.759%336.800340.00013/11/2026
65212腾讯摩通六甲牛Ｅ0.131+0.022+20.183%396.800400.00006/11/2026
65246腾讯华泰七一牛Ａ0.178+0.021+13.376%376.800380.00027/01/2027
65266腾讯法兴六乙牛Ｌ0.218+0.023+11.795%357.000360.00030/12/2026
65267腾讯法兴七一牛Ｉ0.240+0.023+10.599%347.000350.00026/01/2027
65319腾讯中银六乙牛３0.143+0.016+12.598%395.200398.00031/12/2026
65335腾讯中银六乙牛４0.190+0.023+13.772%375.200378.00031/12/2026
65491腾讯法兴六乙牛Ｆ0.177+0.022+14.194%377.000380.00030/12/2026
65556腾讯瑞银六甲牛Ｈ0.183+0.022+13.665%371.800375.00016/11/2026
65558腾讯瑞银六甲牛Ｉ0.214+0.022+11.458%356.800360.00016/11/2026
65569腾讯瑞银七六牛Ｉ0.179+0.024+15.484%376.800380.00015/06/2027
65639腾讯法兴七一牛Ｊ0.260+0.021+8.787%337.000340.00022/01/2027
65728腾讯汇丰七一牛Ｇ0.238+0.022+10.185%346.800350.00018/01/2027
65760腾讯汇丰七二牛Ｃ0.0000.000%336.800340.00011/02/2027
65780腾讯汇丰七二牛Ｄ0.247+0.023+10.268%341.800345.00004/02/2027
65877腾讯法巴六甲牛Ａ0.123+0.021+20.588%401.000404.00030/11/2026
66174腾讯法巴六甲牛Ｂ0.232+0.021+9.953%346.000349.00030/11/2026
66182腾讯法巴六甲牛Ｃ0.249+0.017+7.328%336.000339.00030/11/2026
66575腾讯瑞银六甲牛Ｌ0.223+0.021+10.396%351.800355.00010/11/2026
66667腾讯瑞银六九牛Ｌ0.108+0.021+24.138%406.800410.00010/09/2026
67006腾讯摩利七六牛Ａ0.156+0.014+9.859%347.200350.00029/06/2027
67181腾讯法巴六乙牛Ｅ0.069+0.023+50.000%429.000432.00031/12/2026
67239腾讯摩通七一牛Ｒ0.098+0.024+32.432%414.800418.00008/01/2027
67282腾讯法兴六乙牛Ｄ0.114+0.023+25.275%407.000410.00028/12/2026
67419腾讯瑞银七六牛Ｊ0.062+0.025+67.568%431.800435.00024/06/2027
67462腾讯瑞银六乙牛Ｇ0.107+0.022+25.882%409.800413.00002/12/2026
67825腾讯瑞银七六牛Ｋ0.116+0.024+26.087%406.800410.00017/06/2027
67862腾讯摩通六乙牛Ｕ0.102+0.022+27.500%411.800415.00011/12/2026
67897腾讯摩通六乙牛Ｖ0.270+0.020+8.000%326.800330.00011/12/2026
67939腾讯摩通七六牛Ｏ0.072+0.025+53.191%428.800432.00011/06/2027
67996腾讯瑞银六乙牛Ｈ0.102+0.023+29.114%412.800416.00015/12/2026
68003腾讯瑞银六乙牛Ｉ0.265+0.018+7.287%331.800335.00007/12/2026
68061腾讯汇丰七一牛Ｍ0.063+0.025+65.789%431.800435.00004/01/2027
68266腾讯摩通六九牛Ｔ0.110+0.022+25.000%406.800410.00011/09/2026
68444腾讯瑞银七六牛Ｍ0.137+0.024+21.239%396.800400.00016/06/2027
68463腾讯汇丰七二牛Ｅ0.280+0.025+9.804%326.800330.00022/02/2027
68469腾讯汇丰七二牛Ｆ0.270+0.023+9.312%331.800335.00018/02/2027
68520腾讯法兴七六牛Ｇ0.063+0.026+70.270%432.000435.00025/06/2027
68687腾讯瑞银六九牛Ｍ0.130+0.022+20.370%396.800400.00011/09/2026
68739腾讯法巴六甲牛Ｐ0.105+0.023+28.049%411.000414.00030/11/2026
68936腾讯汇丰七一牛Ｃ0.132+0.022+20.000%396.800400.00011/01/2027
69047腾讯法巴六甲牛Ｑ0.084+0.022+35.484%421.000424.00030/11/2026
69200腾讯瑞银六八牛Ｃ0.165+0.022+15.385%376.800380.00031/08/2026
69216腾讯瑞银六乙牛Ｊ0.092+0.022+31.429%416.800420.00011/12/2026
69317腾讯法兴七二牛Ａ0.095+0.024+33.803%417.000420.00025/02/2027
69387腾讯汇丰六乙牛Ｌ0.083+0.024+40.678%421.800425.00017/12/2026
69586腾讯瑞银六乙牛Ｋ0.173+0.013+8.125%326.800330.00016/12/2026
69602腾讯瑞银六乙牛Ｌ0.072+0.024+50.000%426.800430.00017/12/2026
69703腾讯摩通六十牛９0.167+0.021+14.384%378.800382.00009/10/2026
69728腾讯摩通七一牛Ｕ0.090+0.024+36.364%418.800422.00008/01/2027
69800腾讯法巴六九牛Ｈ0.110+0.022+25.000%406.000409.00030/09/2026
69838腾讯汇丰六乙牛Ｍ0.093+0.023+32.857%416.800420.00010/12/2026
69926腾讯法兴七二牛Ｂ0.106+0.023+27.711%412.000415.00025/02/2027
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53046腾讯中银八乙熊Ｉ0.100-0.020-16.667%514.800512.00008/12/2028
53095腾讯汇丰八一熊Ｄ0.420-0.020-4.545%688.200685.00017/01/2028
53130腾讯法兴八乙熊Ｐ0.470-0.015-3.093%726.000723.00028/12/2028
53138腾讯法兴八乙熊Ｑ0.500-0.010-1.961%741.000738.00029/12/2028
53166腾讯法兴八乙熊２0.5400.0000.000%758.000755.00027/12/2028
53390腾讯中银八乙熊Ｂ0.355-0.020-5.333%662.800660.00008/12/2028
53454腾讯法兴八乙熊４0.5700.0000.000%778.000775.00029/12/2028
53472腾讯法兴八乙熊５0.6500.0000.000%821.000818.00029/12/2028
54174腾讯瑞银八七熊Ｋ0.570-0.020-3.390%773.200770.00003/07/2028
54568腾讯华泰八乙熊Ｂ0.108-0.020-15.625%523.200520.00008/12/2028
54571腾讯摩通八乙熊Ｇ0.310-0.015-4.615%638.200635.00008/12/2028
54580腾讯摩通八乙熊Ｈ0.280-0.020-6.667%621.200618.00008/12/2028
54653腾讯法兴八乙熊Ｂ0.285-0.015-5.000%628.000625.00029/12/2028
54761腾讯瑞银七四熊Ａ0.390-0.020-4.878%663.200660.00014/04/2027
54774腾讯法巴八七熊Ｆ0.620-0.020-3.125%812.800810.00028/07/2028
54837腾讯摩通八十熊Ｂ0.360-0.020-5.263%666.200663.00013/10/2028
54881腾讯法兴八乙熊Ｖ0.345-0.015-4.167%658.000655.00029/12/2028
54918腾讯汇丰六八熊Ａ0.3600.0000.000%623.200620.00028/08/2026
54970腾讯汇丰八乙熊Ｃ0.355-0.020-5.333%663.200660.00004/12/2028
55137腾讯摩通八十熊Ｃ0.345-0.020-5.479%656.200653.00013/10/2028
55181腾讯法巴八七熊Ｋ0.340-0.020-5.556%656.800654.00028/07/2028
55195腾讯汇丰八甲熊Ｂ0.340-0.020-5.556%658.200655.00013/11/2028
55278腾讯摩通八甲熊Ｅ0.265-0.020-7.018%611.200608.00010/11/2028
55281腾讯摩利八八熊Ｄ0.365-0.020-5.195%660.800658.00030/08/2028
55392腾讯汇丰八八熊Ｆ0.270-0.020-6.897%613.200610.00028/08/2028
55544腾讯汇丰七乙熊Ｔ0.600-0.020-3.226%778.200775.00013/12/2027
55591腾讯汇丰八八熊Ａ0.325-0.020-5.797%643.200640.00014/08/2028
55635腾讯瑞银八乙熊Ｉ0.255-0.020-7.273%613.200610.00019/12/2028
55636腾讯瑞银八十熊Ｄ0.330-0.020-5.714%653.200650.00010/10/2028
55685腾讯法兴八乙熊Ｊ0.325-0.015-4.412%648.000645.00027/12/2028
56048腾讯法兴八乙熊Ｃ0.270-0.015-5.263%618.000615.00027/12/2028
56233腾讯汇丰八十熊Ｉ0.061-0.015-19.737%493.200490.00023/10/2028
56258腾讯法巴八七熊Ａ0.485-0.015-3.000%737.800735.00028/07/2028
56259腾讯法巴八七熊Ｂ0.530-0.020-3.636%762.800760.00028/07/2028
56349腾讯汇丰八一熊Ｅ0.480-0.020-4.000%718.200715.00010/01/2028
56431腾讯法兴八甲熊６0.065-0.018-21.687%499.000496.00029/11/2028
56448腾讯瑞银八八熊Ａ0.540-0.020-3.571%763.200760.00011/08/2028
56449腾讯瑞银八八熊Ｂ0.580-0.020-3.333%783.200780.00009/08/2028
56465腾讯中银八乙熊Ｅ0.133-0.020-13.072%534.800532.00008/12/2028
56536腾讯法兴八乙熊Ｙ0.5200.0000.000%748.000745.00028/12/2028
56551腾讯中银八乙熊Ｃ0.275-0.020-6.780%617.600614.80008/12/2028
56602腾讯汇丰八三熊Ｂ0.510-0.010-1.923%733.200730.00006/03/2028
56672腾讯瑞银八九熊Ｂ0.385-0.020-4.938%683.200680.00006/09/2028
56740腾讯法兴八乙熊Ｎ0.305-0.020-6.154%638.000635.00028/12/2028
56778腾讯瑞银八甲熊Ｘ0.057-0.018-24.000%493.200490.00027/11/2028
56830腾讯汇丰八八熊Ｇ0.250-0.020-7.407%603.200600.00007/08/2028
56840腾讯摩利八乙熊Ｄ0.295-0.015-4.839%626.800624.00027/12/2028
56843腾讯摩利八乙熊Ｅ0.265-0.020-7.018%611.800609.00029/12/2028
56890腾讯摩通八乙熊Ｏ0.049-0.018-26.866%488.200485.00008/12/2028
56968腾讯摩通八乙熊Ｄ0.300-0.015-4.762%632.200629.00008/12/2028
57005腾讯摩通八十熊Ｄ0.330-0.015-4.348%646.200643.00013/10/2028
57039腾讯摩利八乙熊Ｂ0.320-0.020-5.882%641.800639.00028/12/2028
57162腾讯摩利八六熊Ｂ0.450-0.020-4.255%707.800705.00030/06/2028
57193腾讯摩通八九熊Ａ0.470-0.020-4.082%725.500722.00008/09/2028
57230腾讯法巴八七熊Ｒ0.310-0.020-6.061%640.800638.00031/07/2028
57242腾讯摩通八甲熊Ｆ0.233-0.022-8.627%598.200595.00010/11/2028
57307腾讯摩通八八熊Ｆ0.560-0.010-1.754%771.200768.00011/08/2028
57314腾讯摩通八八熊Ｇ0.500-0.020-3.846%741.200738.00011/08/2028
57317腾讯摩通八八熊Ｈ0.405-0.020-4.706%687.200684.00011/08/2028
57326腾讯摩通八八熊Ｊ0.465-0.020-4.124%721.200718.00011/08/2028
57382腾讯汇丰八七熊Ｇ0.305-0.020-6.154%633.200630.00024/07/2028
57427腾讯法巴八七熊Ｌ0.057-0.017-22.973%491.000488.00031/07/2028
57455腾讯瑞银八乙熊Ｄ0.290-0.020-6.452%633.200630.00014/12/2028
57463腾讯汇丰八二熊Ｇ0.620-0.020-3.125%793.200790.00008/02/2028
57527腾讯法兴八乙熊Ｈ0.194-0.020-9.346%578.000575.00028/12/2028
57558腾讯瑞银八乙熊Ｊ0.236-0.019-7.451%603.200600.00015/12/2028
57563腾讯瑞银八乙熊Ｋ0.219-0.019-7.983%593.200590.00022/12/2028
57580腾讯瑞银八甲熊Ｙ0.041-0.020-32.787%483.200480.00028/11/2028
57665腾讯汇丰八二熊Ｆ0.540-0.020-3.571%748.200745.00028/02/2028
57721腾讯法兴八乙熊Ｗ0.249-0.016-6.038%608.000605.00028/12/2028
57745腾讯瑞银八乙熊Ｒ0.189-0.018-8.696%573.200570.00007/12/2028
57783腾讯法兴八乙熊Ｕ0.5500.0000.000%768.000765.00029/12/2028
57847腾讯中银八乙熊Ｄ0.224-0.019-7.819%587.800585.00008/12/2028
57865腾讯法兴八甲熊７0.046-0.018-28.125%487.000484.00029/11/2028
57923腾讯摩利八乙熊Ｆ0.229-0.020-8.032%592.800590.00028/12/2028
57960腾讯摩通八九熊Ｎ0.189-0.018-8.696%572.200569.00008/09/2028
58028腾讯摩通八乙熊Ｐ0.032-0.018-36.000%477.200474.00008/12/2028
58047腾讯瑞银八乙熊Ｌ0.206-0.018-8.036%583.200580.00027/12/2028
58141腾讯瑞银八甲熊Ｚ0.025-0.019-43.182%473.200470.00024/11/2028
58150腾讯汇丰八八熊Ｈ0.215-0.019-8.120%583.200580.00021/08/2028
58272腾讯汇丰八九熊Ｆ0.045-0.018-28.571%483.200480.00018/09/2028
58298腾讯摩通八甲熊Ｇ0.219-0.019-7.983%591.200588.00010/11/2028
58373腾讯法兴八乙熊Ｇ0.230-0.020-8.000%598.000595.00029/12/2028
58381腾讯法兴八乙熊７0.214-0.019-8.155%588.000585.00027/12/2028
58383腾讯法兴八甲熊８0.028-0.019-40.426%476.000473.00029/11/2028
58428腾讯摩通八乙熊Ｑ0.010-0.016-61.538%462.200459.00008/12/2028
58509腾讯法巴八七熊Ｑ0.023-0.017-42.500%471.000468.00031/07/2028
58539腾讯摩利八甲熊Ｋ0.043-0.018-29.508%482.800480.00029/11/2028
58604腾讯瑞银八乙熊５0.012-0.016-57.143%463.200460.00006/12/2028
58645腾讯华泰八甲熊Ｂ0.033-0.019-36.538%478.200475.00029/11/2028
58673腾讯汇丰八甲熊Ｃ0.191-0.020-9.479%573.200570.00020/11/2028
58676腾讯汇丰八七熊Ｈ0.235-0.020-7.843%593.200590.00017/07/2028
58725腾讯汇丰八甲熊Ｏ0.0000.000%473.200470.00020/11/2028
58785腾讯法兴八甲熊９0.011-0.019-63.333%465.000462.00029/11/2028
58945腾讯汇丰八甲熊Ｐ0.012-0.019-61.290%463.200460.00006/11/2028
59010腾讯摩通八乙熊Ｉ0.243-0.027-10.000%605.200602.00008/12/2028
59041腾讯摩通八甲熊Ｉ0.210-0.018-7.895%585.200582.00010/11/2028
59408腾讯摩通八七熊Ｒ0.425-0.020-4.494%698.200695.00014/07/2028
59481腾讯摩通八七熊Ｓ0.590-0.010-1.667%781.200778.00014/07/2028
59686腾讯法兴八乙熊Ａ0.370-0.015-3.896%673.000670.00027/12/2028
59687腾讯法兴八乙熊Ｆ0.390-0.015-3.704%683.000680.00028/12/2028
59932腾讯法兴八乙熊６0.410-0.015-3.529%693.000690.00029/12/2028
59933腾讯法兴八乙熊８0.445-0.015-3.261%713.000710.00027/12/2028
60020腾讯汇丰八甲熊Ｄ0.176-0.019-9.744%563.200560.00006/11/2028
60149腾讯摩利八乙熊Ｊ0.247-0.023-8.519%602.800600.00027/12/2028
60196腾讯瑞银八十熊Ｅ0.315-0.020-5.970%643.200640.00005/10/2028
60217腾讯摩通八八熊Ｋ0.6100.0000.000%791.200788.00011/08/2028
60255腾讯摩通八八熊Ｌ0.630-0.020-3.077%811.200808.00011/08/2028
60264腾讯摩通八八熊Ｍ0.550-0.010-1.786%761.200758.00011/08/2028
60367腾讯摩利八七熊Ｃ0.485-0.025-4.902%727.800725.00027/07/2028
60555腾讯摩通八十熊Ｍ0.103-0.018-14.876%521.200518.00006/10/2028
60821腾讯汇丰七乙熊Ｒ0.570-0.020-3.390%763.200760.00020/12/2027
60898腾讯法兴八乙熊Ｘ0.5900.0000.000%788.000785.00027/12/2028
60959腾讯中银八乙熊Ａ0.315-0.020-5.970%639.600636.80008/12/2028
60999腾讯法兴八乙熊Ｏ0.179-0.018-9.137%568.000565.00029/12/2028
61033腾讯华泰八九熊Ｂ0.1850.0000.000%567.200564.00008/09/2028
61128腾讯摩通八十熊Ｆ0.173-0.018-9.424%562.200559.00006/10/2028
61303腾讯瑞银八八熊Ｃ0.620-0.020-3.125%803.200800.00001/08/2028
61304腾讯瑞银八八熊Ｄ0.660-0.020-2.941%823.200820.00002/08/2028
61361腾讯瑞银八乙熊Ｓ0.166-0.019-10.270%562.200559.00013/12/2028
61524腾讯汇丰八十熊Ｂ0.159-0.016-9.143%553.200550.00016/10/2028
61679腾讯中银六乙熊Ｂ0.210-0.021-9.091%562.800560.00031/12/2026
61724腾讯法巴八一熊Ｉ0.415-0.020-4.598%692.800690.00025/01/2028
61738腾讯摩利八六熊Ｃ0.410-0.020-4.651%682.800680.00029/06/2028
61813腾讯摩通八十熊Ｇ0.154-0.018-10.465%551.200548.00006/10/2028
61823腾讯摩通八十熊Ｈ0.135-0.020-12.903%541.200538.00006/10/2028
61880腾讯瑞银八乙熊Ｚ0.103-0.018-14.876%523.200520.00001/12/2028
61960腾讯法兴八乙熊Ｌ0.096-0.017-15.044%519.000516.00028/12/2028
61997腾讯瑞银八八熊Ｇ0.370-0.020-5.128%673.200670.00031/08/2028
62051腾讯瑞银八乙熊Ｔ0.154-0.018-10.465%553.200550.00012/12/2028
62053腾讯瑞银八乙熊Ｕ0.119-0.019-13.768%533.200530.00028/12/2028
62157腾讯摩通八甲熊Ｊ0.085-0.019-18.269%511.200508.00010/11/2028
62181腾讯法巴八七熊２0.121-0.016-11.679%530.800528.00031/07/2028
62182腾讯法巴八七熊３0.166-0.019-10.270%557.800555.00031/07/2028
62205腾讯法兴八乙熊Ｔ0.415-0.015-3.488%698.000695.00027/12/2028
62250腾讯法兴八甲熊Ｇ0.081-0.018-18.182%509.000506.00030/11/2028
62271腾讯法巴八七熊７0.089-0.017-16.038%511.000508.00031/07/2028
62315腾讯瑞银八乙熊１0.087-0.018-17.143%513.200510.00008/12/2028
62321腾讯法兴八乙熊Ｒ0.435-0.015-3.333%708.000705.00029/12/2028
62342腾讯汇丰八乙熊Ｊ0.142-0.018-11.250%543.200540.00004/12/2028
62369腾讯汇丰八乙熊Ｍ0.107-0.018-14.400%523.200520.00018/12/2028
62487腾讯法兴八乙熊９0.153-0.019-11.047%553.000550.00028/12/2028
62503腾讯法兴八乙熊Ｓ0.132-0.019-12.583%541.000538.00027/12/2028
62533腾讯法兴八乙熊Ｄ0.117-0.017-12.687%531.000528.00029/12/2028
62548腾讯汇丰八甲熊Ａ0.370-0.020-5.128%673.200670.00020/11/2028
62709腾讯摩利八乙熊Ｋ0.159-0.019-10.674%552.800550.00027/12/2028
62711腾讯摩利八乙熊Ｌ0.127-0.018-12.414%532.800530.00029/12/2028
62849腾讯华泰八九熊Ａ0.144-0.021-12.727%543.200540.00008/09/2028
62940腾讯汇丰八乙熊Ｋ0.124-0.018-12.676%533.200530.00011/12/2028
63006腾讯华泰八八熊Ａ0.0000.000%503.200500.00001/08/2028
63074腾讯摩通八乙熊Ｓ0.022-0.017-43.590%471.200468.00008/12/2028
63151腾讯汇丰八甲熊Ｇ0.090-0.019-17.431%513.200510.00013/11/2028
63253腾讯法兴八甲熊Ｄ0.0000.000%455.000452.00029/11/2028
63359腾讯摩利八甲熊Ｂ0.075-0.019-20.213%502.800500.00030/11/2028
63372腾讯摩通八十熊Ｉ0.124-0.018-12.676%533.200530.00006/10/2028
63400腾讯瑞银八乙熊Ｖ0.138-0.018-11.538%543.200540.00004/12/2028
63497腾讯法巴八七熊Ｕ0.243-0.022-8.302%602.800600.00031/07/2028
64277腾讯瑞银八乙熊２0.072-0.017-19.101%503.200500.00005/12/2028
64293腾讯法巴八七熊Ｇ0.365-0.020-5.195%672.800670.00028/07/2028
64619腾讯法巴八七熊Ｗ0.207-0.020-8.811%582.800580.00031/07/2028
64903腾讯汇丰八十熊Ｃ0.077-0.017-18.085%503.200500.00011/10/2028
64991腾讯法巴八七熊Ｙ0.280-0.015-5.085%621.800619.00031/07/2028
65871腾讯法兴八乙熊３0.360-0.015-4.000%668.000665.00028/12/2028
65906腾讯法兴八乙熊１0.380-0.015-3.797%678.000675.00029/12/2028
66028腾讯法巴八七熊Ｅ0.580-0.020-3.333%790.800788.00028/07/2028
66045腾讯摩通八十熊Ｎ0.070-0.019-21.348%501.200498.00006/10/2028
66094腾讯摩通八七熊Ｊ0.430-0.020-4.444%703.200700.00014/07/2028
66241腾讯瑞银八七熊Ｅ0.430-0.020-4.444%703.200700.00005/07/2028
66601腾讯汇丰八二熊Ｃ0.450-0.020-4.255%703.000700.00021/02/2028
66923腾讯法兴八乙熊Ｚ0.6200.0000.000%806.000803.00028/12/2028
67893腾讯法兴八乙熊Ｅ0.425-0.015-3.409%703.000700.00028/12/2028
68161腾讯摩通八七熊Ｖ0.460-0.020-4.167%716.200713.00014/07/2028
68165腾讯摩通八七熊Ｗ0.445-0.020-4.301%707.200704.00014/07/2028
68388腾讯摩通八九熊Ｃ0.390-0.020-4.878%681.200678.00008/09/2028
68415腾讯摩通八九熊Ｄ0.370-0.020-5.128%671.200668.00008/09/2028
68921腾讯瑞银八七熊Ｈ0.470-0.020-4.082%723.200720.00014/07/2028
68937腾讯摩利八七熊Ｄ0.530-0.020-3.636%748.800746.00028/07/2028
68941腾讯瑞银八七熊Ｉ0.410-0.020-4.651%693.200690.00014/07/2028
69059腾讯法巴八六熊Ａ0.440-0.025-5.376%712.800710.00029/06/2028
69236腾讯法兴八乙熊Ｋ0.400-0.015-3.614%688.000685.00027/12/2028
69238腾讯法兴八乙熊Ｉ0.455-0.015-3.191%718.000715.00029/12/2028
69304腾讯摩通八四熊Ｈ0.420-0.020-4.545%691.200688.00007/04/2028
69319腾讯摩通八四熊Ｉ0.455-0.020-4.211%711.200708.00007/04/2028
69322腾讯摩通八四熊Ｊ0.495-0.015-2.941%731.200728.00007/04/2028
69324腾讯摩通八四熊Ｋ0.530-0.020-3.636%751.200748.00007/04/2028
69388腾讯瑞银八六熊Ａ0.510-0.020-3.774%743.200740.00030/06/2028
69391腾讯瑞银八七熊Ｊ0.450-0.020-4.255%713.200710.00010/07/2028
69628腾讯瑞银八乙熊Ｈ0.275-0.015-5.172%623.200620.00018/12/2028
69824腾讯瑞银八三熊Ｅ0.490-0.020-3.922%733.200730.00027/03/2028
69825腾讯瑞银八四熊Ｃ0.530-0.020-3.636%753.200750.00007/04/2028
69865腾讯摩利八甲熊Ｆ0.101-0.018-15.126%517.800515.00028/11/2028
69878腾讯法兴八乙熊Ｍ0.480-0.015-3.030%733.000730.00027/12/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 28/08/2026 14:48
  实时报价更新时间为 28/08/2026 15:04
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。