17013 比迪国君七三购Ｂ (认购证)
实时 按盘价 跌0.070 -0.009 (-11.392%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53907比迪摩通七一牛Ｂ0.057-0.011-16.176%71.10072.50008/01/2027
53951比迪华泰七三牛Ａ0.0000.000%79.50081.00030/03/2027
53977比迪摩通七一牛Ｃ0.033-0.025-43.103%78.60080.00008/01/2027
54163比迪法巴七一牛Ａ0.017-0.012-41.379%79.40080.80029/01/2027
54172比迪法巴七一牛Ｂ0.058-0.012-17.143%71.40072.80029/01/2027
54237比迪法兴七二牛Ａ0.040-0.012-23.077%74.60076.00025/02/2027
54330比迪法兴七一牛Ｄ0.016-0.014-46.667%78.60080.00028/01/2027
54585比迪瑞银六乙牛Ｅ0.019-0.011-36.667%78.60080.00003/12/2026
54835比迪汇丰六甲牛Ｋ0.067-0.021-23.864%75.50077.00023/11/2026
54906比迪华泰六乙牛Ｂ0.071-0.022-23.656%75.50077.00021/12/2026
55049比迪摩通七一牛Ｄ0.029-0.010-25.641%76.60078.00008/01/2027
56436比迪法兴七二牛Ｂ0.056-0.012-17.647%71.60073.00025/02/2027
56987比迪摩通七一牛Ｅ0.016-0.021-56.757%80.60082.00008/01/2027
57683比迪汇丰七一牛Ｅ0.017-0.013-43.333%78.50080.00018/01/2027
58362比迪汇丰六乙牛Ｅ0.130-0.025-16.129%69.50071.00014/12/2026
59945比迪瑞银六甲牛Ｆ0.026-0.005-16.129%69.60071.00024/11/2026
60375比迪瑞银六乙牛Ｆ0.017-0.021-55.263%80.60082.00018/12/2026
60644比迪汇丰六乙牛Ｆ0.160-0.024-13.043%66.50068.00021/12/2026
61247比迪法兴六乙牛Ｃ0.140-0.024-14.634%68.60070.00030/12/2026
61625比迪汇丰七一牛Ａ0.194-0.023-10.599%63.50065.00011/01/2027
63519比迪摩通六乙牛Ｇ0.039-0.005-11.364%63.60065.00011/12/2026
63669比迪瑞银六乙牛Ａ0.039-0.003-7.143%63.60065.00004/12/2026
64240比迪法兴七一牛Ａ0.193-0.024-11.060%63.60065.00028/01/2027
64256比迪法兴七一牛Ｂ0.167-0.021-11.170%66.10067.50029/01/2027
64486比迪摩通六乙牛Ｉ0.138-0.022-13.750%68.60070.00011/12/2026
64490比迪摩通六乙牛Ｊ0.162-0.026-13.830%66.10067.50011/12/2026
65086比迪瑞银六甲牛Ｇ0.033-0.005-13.158%66.60068.00025/11/2026
65104比迪瑞银六乙牛Ｂ0.049-0.005-9.259%58.60060.00008/12/2026
65204比迪华泰六乙牛Ａ0.145-0.023-13.690%68.50070.00011/12/2026
65723比迪汇丰七一牛Ｂ0.226-0.029-11.373%60.50062.00018/01/2027
67332比迪摩通六乙牛Ａ0.095-0.011-10.377%66.66768.00011/12/2026
67900比迪摩通六乙牛Ｋ0.050-0.004-7.407%58.60060.00011/12/2026
68278比迪法兴七一牛Ｃ0.235-0.025-9.615%59.60061.00022/01/2027
68435比迪汇丰七一牛Ｃ0.260-0.020-7.143%57.50059.00025/01/2027
68690比迪华泰七一牛Ａ0.0000.000%65.50067.00029/01/2027
69466比迪法巴六甲牛Ｄ0.070-0.023-24.731%75.60077.00030/11/2026
69468比迪法巴六甲牛Ｅ0.090-0.012-11.765%64.60066.00030/11/2026
69650比迪瑞银六乙牛Ｄ0.046-0.012-20.690%73.60075.00009/12/2026
69715比迪摩通七一牛Ａ0.088-0.023-20.721%73.60075.00008/01/2027
69837比迪汇丰七一牛Ｄ0.101-0.023-18.548%72.50074.00025/01/2027
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53181比迪法兴八甲熊Ｃ0.047+0.009+23.684%92.40091.00029/11/2028
53517比迪法兴八乙熊９0.335+0.020+6.349%122.400121.00028/12/2028
53949比迪法巴八六熊Ｃ0.335+0.020+6.349%121.400120.00029/06/2028
53979比迪华泰八乙熊Ｄ0.0000.000%96.50095.00008/12/2028
54314比迪摩通八乙熊Ｈ0.084+0.018+27.273%91.40090.00008/12/2028
54492比迪瑞银八甲熊Ａ0.042+0.008+23.529%91.40090.00029/11/2028
54594比迪法兴八乙熊Ａ0.213+0.020+10.363%107.400106.00028/12/2028
54614比迪摩通八十熊Ａ0.250+0.018+7.759%111.400110.00006/10/2028
54812比迪法兴八乙熊Ｆ0.290+0.010+3.571%117.400116.00027/12/2028
54921比迪瑞银八八熊Ａ0.340+0.020+6.250%121.400120.00010/08/2028
54987比迪汇丰八甲熊Ｂ0.220+0.019+9.453%107.500106.00013/11/2028
55210比迪汇丰八乙熊Ｃ0.305+0.020+7.018%117.500116.00004/12/2028
56163比迪汇丰七十熊Ｇ0.550+0.010+1.852%178.000176.66718/10/2027
56313比迪瑞银六十熊Ａ0.255+0.020+8.511%106.900105.50009/10/2026
56432比迪法兴八甲熊Ｂ0.065+0.007+12.069%97.40096.00029/11/2028
56444比迪瑞银八二熊Ｐ0.540+0.020+3.846%178.000176.66703/02/2028
56445比迪瑞银八二熊Ｑ0.570+0.010+1.786%184.667183.33303/02/2028
56553比迪摩利八七熊Ａ0.290+0.020+7.407%115.400114.00028/07/2028
56617比迪摩通八四熊Ａ0.500+0.010+2.041%174.667173.33321/04/2028
56639比迪摩通八四熊Ｂ0.450+0.015+3.448%165.333164.00021/04/2028
56645比迪摩利八一熊Ａ0.480+0.015+3.226%167.600166.33325/01/2028
56688比迪法兴八乙熊Ｓ0.500+0.015+3.093%176.333175.00028/12/2028
56690比迪法兴八乙熊Ｔ0.5300.0000.000%183.000181.66727/12/2028
56731比迪法巴八三熊Ｃ0.580+0.010+1.754%191.333190.00030/03/2028
56735比迪瑞银八四熊Ａ0.455+0.010+2.247%164.667163.33307/04/2028
56752比迪瑞银八四熊Ｂ0.510+0.010+2.000%174.667173.33320/04/2028
56779比迪瑞银八乙熊Ｔ0.060+0.009+17.647%96.40095.00018/12/2028
56849比迪法巴八六熊Ｆ0.280+0.010+3.704%115.400114.00029/06/2028
56877比迪摩通八乙熊Ｇ0.119+0.016+15.534%96.40095.00008/12/2028
56939比迪瑞银八四熊Ｃ0.415+0.015+3.750%158.000156.66711/04/2028
57007比迪法兴八乙熊Ｃ0.425+0.010+2.410%163.000161.66729/12/2028
57027比迪汇丰七甲熊Ｂ0.485+0.015+3.191%168.000166.66708/11/2027
57226比迪汇丰七十熊Ｈ0.610+0.010+1.667%189.667188.33311/10/2027
57277比迪瑞银八乙熊Ｋ0.365+0.020+5.797%125.400124.00013/12/2028
57446比迪法兴八乙熊Ｕ0.380+0.010+2.703%154.667153.33327/12/2028
57483比迪瑞银八四熊Ｄ0.355+0.010+2.899%148.000146.66705/04/2028
57492比迪瑞银八四熊Ｅ0.395+0.010+2.597%154.667153.33321/04/2028
57693比迪法兴八乙熊Ｖ0.350+0.010+2.941%149.667148.33328/12/2028
57773比迪法巴八三熊Ｄ0.365+0.010+2.817%151.333150.00030/03/2028
57844比迪摩利八二熊Ａ0.385+0.010+2.667%150.933149.66701/02/2028
57985比迪摩通八二熊Ｊ0.355+0.010+2.899%147.333146.00011/02/2028
58038比迪汇丰七十熊Ｉ0.395+0.015+3.947%151.333150.00011/10/2027
58259比迪汇丰八乙熊Ｆ0.070+0.009+14.754%97.50096.00004/12/2028
58560比迪摩通八二熊Ｄ0.435+0.015+3.571%161.333160.00011/02/2028
58850比迪汇丰七十熊Ｅ0.465+0.015+3.333%163.000161.66725/10/2027
59050比迪瑞银八二熊Ｇ0.440+0.010+2.326%161.333160.00010/02/2028
59054比迪瑞银八二熊Ｈ0.480+0.015+3.226%168.000166.66701/02/2028
59203比迪汇丰八甲熊Ｃ0.178+0.020+12.658%102.500101.00006/11/2028
59254比迪法兴八乙熊Ｂ0.170+0.015+9.677%102.400101.00020/12/2028
59374比迪摩通八二熊Ｅ0.480+0.015+3.226%169.333168.00011/02/2028
59405比迪瑞银八一熊Ｉ0.500+0.010+2.041%171.333170.00025/01/2028
59442比迪瑞银八乙熊Ｌ0.460+0.020+4.545%136.400135.00029/12/2028
59446比迪花旗六乙熊Ｆ0.510+0.015+3.030%165.500164.16731/12/2026
59801比迪华泰八乙熊Ｂ0.350+0.020+6.061%123.500122.00028/12/2028
59874比迪华泰八三熊Ａ0.183+0.017+10.241%102.500101.00030/03/2028
59956比迪瑞银八乙熊Ｎ0.160+0.016+11.111%101.400100.00028/12/2028
59990比迪摩通八五熊Ｃ0.123+0.004+3.361%151.400150.00012/05/2028
60263比迪摩通八甲熊Ｂ0.166+0.018+12.162%101.400100.00010/11/2028
61057比迪瑞银八五熊Ｃ0.130+0.004+3.175%154.400153.00011/05/2028
61156比迪摩通八甲熊Ｃ0.208+0.019+10.053%106.400105.00010/11/2028
61433比迪法巴九一熊Ｄ0.193+0.019+10.920%105.400104.00031/01/2029
61463比迪法兴八乙熊５0.490+0.015+3.158%139.400138.00027/12/2028
61928比迪摩通八八熊Ｃ0.295+0.020+7.273%116.400115.00011/08/2028
61966比迪法兴八乙熊Ｊ0.255+0.009+3.659%113.400112.00029/12/2028
62138比迪法兴八乙熊Ｚ0.136+0.004+3.030%158.900157.50028/12/2028
62316比迪瑞银八乙熊Ｍ0.243+0.019+8.482%111.400110.00027/12/2028
62361比迪汇丰八甲熊Ａ0.260+0.014+5.691%112.500111.00020/11/2028
62439比迪法巴八三熊Ｆ0.113+0.004+3.670%145.400144.00030/03/2028
62446比迪摩通八八熊Ｄ0.330+0.020+6.452%120.400119.00011/08/2028
62501比迪汇丰七甲熊Ｅ0.580+0.020+3.571%144.500143.00015/11/2027
62659比迪法兴八乙熊６0.445+0.020+4.706%134.400133.00028/12/2028
62713比迪法巴八六熊Ａ0.425+0.025+6.250%131.400130.00029/06/2028
62762比迪摩通八乙熊Ａ0.420+0.020+5.000%131.400130.00008/12/2028
62901比迪法兴八乙熊７0.385+0.020+5.479%127.900126.50029/12/2028
62994比迪汇丰八乙熊Ａ0.430+0.025+6.173%131.500130.00018/12/2028
63017比迪瑞银八五熊Ｄ0.430+0.025+6.173%130.400129.00004/05/2028
63067比迪摩利八六熊Ａ0.450+0.020+4.651%131.800128.00029/06/2028
63264比迪摩通八八熊Ａ0.385+0.020+5.479%126.400125.00011/08/2028
63485比迪瑞银八乙熊Ｕ0.101+0.009+9.783%106.400105.00007/12/2028
63522比迪法兴八乙熊１0.109+0.004+3.810%144.400143.00029/12/2028
64031比迪瑞银八一熊Ｎ0.114+0.003+2.703%144.280142.88031/01/2028
64167比迪摩通八七熊Ａ0.110+0.004+3.774%144.500143.10014/07/2028
64341比迪法巴八六熊Ｋ0.160+0.017+11.888%100.40099.00030/06/2028
64348比迪汇丰八乙熊Ｂ0.370+0.020+5.714%124.500123.00011/12/2028
65023比迪法巴八三熊Ｇ0.520+0.025+5.051%141.530140.13030/03/2028
67389比迪华泰八乙熊Ａ0.290+0.020+7.407%116.500115.00028/12/2028
69184比迪瑞银八乙熊Ｉ0.295+0.015+5.357%117.900116.50020/12/2028
69900比迪摩通八五熊Ｂ0.133+0.004+3.101%156.400155.00012/05/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 09/09/2026 17:59
  实时报价更新时间为 09/09/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。