17547 中寿华泰七四购Ａ (认购证)
实时 按盘价 不变0.111 0.000 (0.000%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53013中寿华泰七乙牛Ａ0.066-0.007-9.589%25.60026.00013/12/2027
53213中寿法兴六乙牛Ｂ0.056-0.003-5.085%22.90023.30008/12/2026
53359中寿瑞银八八牛Ｅ0.120-0.008-6.250%22.60023.00002/08/2028
53503中寿法兴六乙牛Ｄ0.066-0.004-5.714%21.90022.30010/12/2026
53706中寿汇丰七十牛Ａ0.305-0.010-3.175%13.60014.00018/10/2027
53791中寿法兴七甲牛Ｂ0.086-0.004-4.444%20.10020.50030/11/2027
53835中寿摩通七乙牛Ｂ0.310-0.010-3.125%13.60014.00010/12/2027
53893中寿摩通六乙牛Ａ0.056-0.005-8.197%23.00023.40011/12/2026
53998中寿法兴八八牛Ｄ0.300-0.005-1.639%13.68014.08028/08/2028
54112中寿花旗六乙牛Ａ0.325-0.010-2.985%13.10013.50031/12/2026
54485中寿瑞银八八牛Ａ0.375-0.005-1.316%10.10010.50023/08/2028
54488中寿瑞银八八牛Ｂ0.355-0.010-2.740%11.10011.50011/08/2028
54490中寿瑞银八八牛Ｃ0.335-0.005-1.471%12.10012.50014/08/2028
54503中寿瑞银八八牛Ｄ0.295-0.010-3.279%13.70014.10028/08/2028
54898中寿瑞银八八牛Ｇ0.100-0.007-6.542%23.60024.00007/08/2028
54994中寿汇丰七甲牛Ａ0.110-0.006-5.172%23.10023.50029/11/2027
55654中寿摩利七乙牛Ａ0.061-0.003-4.688%22.60023.00006/12/2027
55663中寿摩利六乙牛Ｅ0.090-0.008-8.163%24.10024.50007/12/2026
56406中寿法兴七甲牛Ｃ0.080-0.006-6.977%24.60025.00029/11/2027
56726中寿瑞银八七牛Ｃ0.079-0.009-10.227%24.60025.00027/07/2028
57126中寿汇丰七乙牛Ｄ0.040-0.004-9.091%24.60025.00013/12/2027
57479中寿摩通八甲牛Ａ0.046-0.003-6.122%24.40025.00010/11/2028
58646中寿华泰八乙牛Ａ0.0000.000%22.60023.00004/12/2028
59128中寿瑞银八八牛Ｌ0.113-0.003-2.586%17.60018.00007/08/2028
59189中寿摩通八乙牛Ｂ0.088-0.003-3.297%20.60021.00008/12/2028
59324中寿法兴八七牛Ｄ0.063-0.005-7.353%22.40022.80028/07/2028
61397中寿瑞银八七牛Ｆ0.030-0.003-9.091%25.60026.00028/07/2028
61532中寿法兴七二牛Ａ0.031-0.003-8.824%25.60026.00025/02/2027
61768中寿汇丰七乙牛Ａ0.069-0.005-6.757%21.60022.00020/12/2027
62285中寿摩通八乙牛Ａ0.033-0.003-8.333%25.60026.00008/12/2028
63232中寿摩通八八牛Ａ0.370-0.010-2.632%10.60011.00011/08/2028
63651中寿花旗六甲牛Ａ0.385-0.010-2.532%10.10010.50030/11/2026
64165中寿汇丰七乙牛Ｃ0.090-0.005-5.263%19.60020.00013/12/2027
64203中寿法兴八七牛Ａ0.340-0.005-1.449%11.60012.00028/07/2028
64206中寿法兴八七牛Ｂ0.360-0.010-2.703%10.60011.00028/07/2028
64573中寿汇丰六十牛Ａ0.355-0.010-2.740%11.60012.00026/10/2026
64886中寿摩利七甲牛Ｃ0.029-0.002-6.452%25.60026.00029/11/2027
64948中寿瑞银七乙牛Ａ0.072-0.004-5.263%21.60022.00010/12/2027
64951中寿瑞银七乙牛Ｂ0.082-0.004-4.651%20.60021.00010/12/2027
65165中寿摩通八九牛Ａ0.075-0.003-3.846%21.60022.00008/09/2028
66249中寿汇丰六乙牛Ａ1.660-0.030-1.775%12.60013.00028/12/2026
67342中寿法兴八八牛Ｃ0.325-0.005-1.515%12.60013.00030/08/2028
68101中寿花旗七乙牛Ａ0.350-0.005-1.408%12.10012.50031/12/2027
68142中寿摩通七乙牛Ａ0.330-0.010-2.941%12.70013.10010/12/2027
68702中寿瑞银八八牛Ｆ0.090-0.003-3.226%19.60020.00001/08/2028
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53039中寿瑞银八五熊Ｄ0.115+0.003+2.679%40.40040.00017/05/2028
53040中寿瑞银八五熊Ｉ0.037+0.004+12.121%32.40032.00024/05/2028
53704中寿法兴八五熊Ｉ0.042+0.005+13.514%32.90032.50025/05/2028
55556中寿摩利八四熊Ａ0.115+0.003+2.679%40.40040.00027/04/2028
55649中寿瑞银八五熊Ｆ0.135+0.003+2.273%42.40042.00019/05/2028
55942中寿摩利八五熊Ａ0.050+0.003+6.383%33.40033.00026/05/2028
56360中寿瑞银八五熊Ｃ0.094+0.003+3.297%38.40038.00023/05/2028
56390中寿摩通八甲熊Ａ0.060+0.004+7.143%34.90034.50010/11/2028
59130中寿瑞银八五熊Ｌ0.046+0.002+4.545%33.40033.00024/05/2028
59427中寿法兴八五熊Ｆ0.101+0.003+3.061%39.20038.80030/05/2028
60456中寿华泰八五熊Ａ0.0000.000%33.40033.00025/05/2028
62430中寿汇丰八二熊Ｃ0.117+0.003+2.632%40.40040.00028/02/2028
63830中寿摩通八五熊Ａ0.083+0.003+3.750%37.40037.00012/05/2028
66463中寿瑞银八五熊Ｇ0.073+0.003+4.286%36.40036.00018/05/2028
67018中寿汇丰八二熊Ｄ0.059+0.004+7.273%34.40034.00014/02/2028
67250中寿法兴八五熊Ｈ0.072+0.004+5.882%35.90035.50026/05/2028
67875中寿瑞银八五熊Ｈ0.058+0.003+5.455%34.40034.00012/05/2028
68274中寿汇丰八三熊Ａ0.086+0.004+4.878%37.40037.00006/03/2028
68774中寿法兴八五熊Ｇ0.132+0.003+2.326%42.40042.00025/05/2028
69755中寿摩通八八熊Ａ0.036+0.002+5.882%32.40032.00011/08/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 16/09/2026 17:59
  实时报价更新时间为 16/09/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。