20092 华虹摩利六七购Ａ (认购证)
实时 按盘价 升0.580 +0.050 (+9.434%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53125华虹汇丰六甲牛Ａ0.790+0.030+3.947%28.20030.00002/11/2026
53355华虹瑞银六七牛Ｄ0.500+0.035+7.527%58.20060.00013/07/2026
53386华虹中银六七牛Ｄ0.0000.000%109.000111.00031/07/2026
53490华虹法兴六七牛Ｃ0.480+0.035+7.865%60.60062.80029/07/2026
54065华虹法巴六七牛Ｂ0.485+0.035+7.778%60.00062.00030/07/2026
54197华虹瑞银六七牛Ｆ0.465+0.045+10.714%62.00064.00003/07/2026
54293华虹摩通七四牛Ｂ0.0270.0000.000%96.20098.00009/04/2027
54344华虹汇丰六七牛Ｂ0.475+0.055+13.095%62.00064.00027/07/2026
54346华虹摩通六七牛Ｑ0.0000.000%111.200113.00010/07/2026
54414华虹摩通六七牛Ｄ0.475+0.020+4.396%61.20063.00010/07/2026
54528华虹法巴六七牛Ｉ0.221+0.049+28.488%87.00089.00031/07/2026
55261华虹瑞银六甲牛Ａ0.830+0.040+5.063%26.70028.50013/11/2026
55869华虹法兴六九牛Ａ0.830+0.030+3.750%26.20028.00029/09/2026
55995华虹法兴六九牛Ｄ0.780+0.020+2.632%30.20032.00028/09/2026
56084华虹瑞银六七牛Ｑ0.248+0.049+24.623%84.20086.00022/07/2026
56600华虹摩通六七牛Ｋ0.249+0.052+26.396%85.20087.00010/07/2026
56797华虹法巴六七牛Ｊ0.169+0.048+39.669%92.00094.00031/07/2026
56851华虹汇丰六七牛Ｅ0.204+0.051+33.333%89.00091.00013/07/2026
56918华虹瑞银六七牛Ｒ0.197+0.051+34.932%89.20091.00024/07/2026
57235华虹汇丰六十牛Ａ0.810+0.020+2.532%25.20027.00026/10/2026
57378华虹汇丰六七牛Ｆ0.139+0.054+63.529%95.00097.00027/07/2026
57648华虹摩通六七牛Ｌ0.146+0.052+55.319%95.20097.00010/07/2026
57723华虹法兴六八牛Ｅ0.210+0.050+31.250%88.20090.00028/08/2026
57738华虹法兴六七牛Ｇ0.112+0.052+86.667%97.20099.00030/07/2026
58125华虹摩通六七牛Ｍ0.198+0.052+35.616%90.20092.00010/07/2026
58360华虹瑞银六七牛Ｓ0.134+0.051+61.446%95.20097.00027/07/2026
59863华虹瑞银六六牛Ｃ0.770+0.040+5.479%32.20034.00026/06/2026
60285华虹法兴六九牛Ｅ0.750+0.020+2.740%32.70034.50030/09/2026
60482华虹中银六七牛Ａ0.155+0.050+47.619%93.00095.00031/07/2026
60483华虹中银六七牛Ｂ0.208+0.051+32.484%88.00090.00031/07/2026
60488华虹摩通六甲牛Ｂ0.8300.0000.000%25.70027.50013/11/2026
60749华虹法巴六七牛Ｌ0.118+0.053+81.538%97.00099.00031/07/2026
60841华虹法兴六九牛Ｆ0.730+0.020+2.817%34.70036.50029/09/2026
61088华虹法巴六七牛Ｅ0.550+0.030+5.769%53.00055.00030/07/2026
61278华虹瑞银六七牛Ｂ0.740+0.040+5.714%35.20037.00002/07/2026
61470华虹法兴六九牛Ｇ0.710+0.030+4.412%37.20039.00028/09/2026
61554华虹摩通六九牛Ｂ0.710+0.010+1.429%37.20039.00011/09/2026
62219华虹摩通六七牛Ｈ0.435+0.020+4.819%65.20067.00010/07/2026
62377华虹汇丰六九牛Ｂ0.0000.000%33.20035.00028/09/2026
62451华虹法巴六七牛Ｆ0.415+0.035+9.211%67.00069.00030/07/2026
62771华虹瑞银六六牛Ｂ0.850+0.040+4.938%24.70026.50023/06/2026
63308华虹瑞银六七牛Ｍ0.430+0.040+10.256%66.20068.00015/07/2026
63525华虹法兴六九牛Ｃ0.840+0.020+2.439%23.70025.50030/09/2026
63689华虹汇丰六乙牛Ａ0.720+0.030+4.348%36.20038.00028/12/2026
63862华虹汇丰六七牛Ｃ0.420+0.035+9.091%66.00068.00013/07/2026
64181华虹法兴六八牛Ｃ0.425+0.040+10.390%67.00068.80031/08/2026
64623华虹汇丰六乙牛Ｂ0.690+0.030+4.545%39.20041.00021/12/2026
64930华虹法巴六七牛Ｇ0.345+0.040+13.115%74.00076.00031/07/2026
64939华虹瑞银六乙牛Ａ0.710+0.030+4.412%38.20040.00030/12/2026
65060华虹摩通六九牛Ｄ0.680+0.010+1.493%39.70041.50011/09/2026
65160华虹瑞银六七牛Ｎ0.345+0.040+13.115%74.20076.00022/07/2026
65333华虹摩通六七牛Ｉ0.360+0.020+5.882%73.20075.00010/07/2026
65626华虹汇丰六八牛Ｅ0.380+0.050+15.152%71.00073.00017/08/2026
65772华虹法兴六八牛Ｄ0.360+0.045+14.286%73.00074.80027/08/2026
65970华虹中银六乙牛Ａ0.335+0.050+17.544%75.20077.20031/12/2026
66424华虹瑞银六七牛Ｏ0.395+0.045+12.857%70.20072.00020/07/2026
67137华虹摩通六七牛Ｊ0.310+0.050+19.231%78.20080.00022/07/2026
67688华虹瑞银六七牛Ａ0.800+0.040+5.263%29.20031.00008/07/2026
67785华虹法兴六七牛Ｆ0.310+0.050+19.231%78.20080.00024/07/2026
68058华虹法巴六七牛Ｈ0.285+0.053+22.845%81.00083.00031/07/2026
68212华虹汇丰六八牛Ｆ0.320+0.040+14.286%77.00079.00003/08/2026
68383华虹瑞银六七牛Ｉ0.550+0.050+10.000%54.00056.00017/07/2026
68438华虹瑞银六七牛Ｐ0.295+0.045+18.000%79.20081.00021/07/2026
68528华虹法兴六八牛Ａ0.540+0.040+8.000%55.00056.80028/08/2026
69038华虹汇丰六八牛Ｂ0.495+0.030+6.452%58.00060.00010/08/2026
69101华虹摩通六七牛Ｆ0.530+0.020+3.922%56.20058.00010/07/2026
69495华虹汇丰六七牛Ｄ0.250+0.043+20.773%83.00085.00020/07/2026
69531华虹中银六乙牛Ｂ0.270+0.042+18.421%81.20083.20031/12/2026
69998华虹摩通六七牛Ａ0.790+0.010+1.282%29.70031.50010/07/2026
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53015华虹瑞银八乙熊Ｇ0.0000.000%143.800142.00021/12/2028
53262华虹摩通八乙熊Ｂ0.081-0.008-8.989%151.800150.00008/12/2028
53900华虹瑞银八乙熊Ｈ0.0790.0000.000%151.800150.00014/12/2028
57385华虹汇丰八八熊Ｂ0.188-0.043-18.615%128.000126.00014/08/2028
57633华虹摩通八八熊Ｇ0.213-0.037-14.800%131.800130.00011/08/2028
57793华虹法兴八乙熊Ｆ0.178-0.037-17.209%126.800125.00029/12/2028
62253华虹瑞银八乙熊Ｅ0.151-0.043-22.165%124.800123.00019/12/2028
62651华虹摩通八乙熊Ａ0.067-0.005-6.944%142.800141.00008/12/2028
66316华虹汇丰八八熊Ｃ0.325-0.035-9.722%142.000140.00028/08/2028
68083华虹法兴八乙熊Ｇ0.076-0.004-5.000%146.800145.00028/12/2028
68183华虹法兴八乙熊Ｈ0.305-0.020-6.154%139.800138.00027/12/2028
68778华虹瑞银八乙熊Ｆ0.212-0.043-16.863%131.800130.00015/12/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 03/02/2026 15:04
  实时报价更新时间为 03/02/2026 15:20
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。