21071 腾讯法巴六三购Ｃ (认购证)
实时 按盘价 不变0.013 0.000 (0.000%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53215腾讯瑞银六七牛Ｈ0.150-0.001-0.662%549.800553.00017/07/2026
53714腾讯摩通六八牛Ｊ0.075-0.004-5.063%586.800590.00014/08/2026
54064腾讯汇丰六二牛Ｌ0.068-0.001-1.449%586.800590.00002/02/2026
54791腾讯法兴六六牛Ｃ0.072-0.002-2.703%587.500590.50029/06/2026
55171腾讯法巴六一牛Ｏ0.1370.0000.000%553.200556.00029/01/2026
55381腾讯汇丰六三牛Ｈ0.3350.0000.000%454.500457.50030/03/2026
55383腾讯汇丰六三牛Ｉ0.330-0.005-1.493%459.500462.50023/03/2026
55405腾讯中银六乙牛Ｂ0.097-0.004-3.960%580.080582.88031/12/2026
55434腾讯汇丰六八牛Ｂ0.107-0.004-3.604%570.300573.50010/08/2026
55602腾讯汇丰六九牛Ｇ0.138-0.005-3.497%554.800558.00007/09/2026
55970腾讯法巴六二牛Ｃ0.068-0.004-5.556%588.200591.00026/02/2026
56015腾讯汇丰六八牛Ａ0.073-0.004-5.195%588.300591.50024/08/2026
56856腾讯汇丰六九牛Ｊ0.090-0.003-3.226%579.800583.00028/09/2026
57476腾讯摩利六六牛Ｃ0.101-0.005-4.717%573.200576.00029/06/2026
58448腾讯法兴六一牛Ｂ0.255+0.005+2.000%492.500495.50030/01/2026
58450腾讯法兴六一牛Ｃ0.2410.0000.000%502.500505.50029/01/2026
59184腾讯法兴六二牛Ａ0.2550.0000.000%497.500500.50027/02/2026
59186腾讯法兴六二牛Ｂ0.236-0.001-0.422%507.500510.50026/02/2026
59238腾讯法兴六八牛Ｆ0.098-0.005-4.854%575.000578.00028/08/2026
59248腾讯法兴六九牛Ｄ0.164-0.002-1.205%545.000548.00029/09/2026
59338腾讯摩通六六牛Ｃ0.227-0.003-1.304%510.000513.00012/06/2026
59456腾讯法兴六十牛Ａ0.200-0.005-2.439%528.000531.00029/10/2026
59576腾讯汇丰六二牛Ａ0.232-0.003-1.277%509.500512.50026/02/2026
59719腾讯摩通六六牛１0.285+0.005+1.786%486.000489.00012/06/2026
59731腾讯摩通六二牛Ｚ0.2550.0000.000%497.000500.00013/02/2026
59760腾讯摩通六二牛１0.215-0.001-0.463%516.500519.50013/02/2026
59946腾讯摩通六二牛２0.222-0.001-0.448%513.000516.00013/02/2026
59981腾讯摩通六二牛３0.206-0.001-0.483%521.000524.00013/02/2026
60005腾讯法巴六一牛Ａ0.2090.0000.000%517.200520.00029/01/2026
60057腾讯汇丰六二牛Ｂ0.204-0.001-0.488%519.500522.50013/02/2026
60107腾讯瑞银六六牛Ｇ0.2700.0000.000%488.800492.00011/06/2026
60181腾讯摩利六二牛Ａ0.199-0.003-1.485%526.200529.00026/02/2026
60223腾讯法兴六二牛Ｃ0.202-0.005-2.415%523.000526.00025/02/2026
60309腾讯摩通六六牛４0.2750.0000.000%489.000492.00012/06/2026
60649腾讯摩通六二牛４0.188-0.003-1.571%529.000532.00013/02/2026
60651腾讯法兴六甲牛Ａ0.235-0.002-0.844%512.500515.50027/11/2026
60776腾讯法兴六一牛Ｇ0.1900.0000.000%527.500530.50029/01/2026
60778腾讯法兴六二牛Ｅ0.215-0.002-0.922%517.500520.50027/02/2026
60957腾讯中银六乙牛Ｃ0.150-0.004-2.597%555.200558.00031/12/2026
61011腾讯瑞银六六牛６0.067-0.004-5.634%589.800593.00008/06/2026
61119腾讯汇丰六八牛６0.122-0.005-3.937%564.800568.00003/08/2026
61120腾讯汇丰六七牛Ｊ0.097-0.003-3.000%575.300578.50016/07/2026
61259腾讯瑞银六七牛６0.060-0.005-7.692%592.800596.00015/07/2026
61388腾讯汇丰六二牛Ｆ0.189-0.002-1.047%527.000530.00024/02/2026
61394腾讯摩通六六牛Ｂ0.059-0.004-6.349%594.300597.50012/06/2026
61407腾讯瑞银六六牛Ｃ0.073-0.004-5.195%586.800590.00015/06/2026
61661腾讯摩通六六牛Ｄ0.067-0.003-4.286%590.800594.00012/06/2026
61880腾讯汇丰六八牛Ｍ0.089-0.004-4.301%581.800585.00014/08/2026
61948腾讯瑞银六六牛Ａ0.099-0.006-5.714%573.800577.00009/06/2026
61949腾讯瑞银六六牛Ｅ0.175-0.006-3.315%536.800540.00030/06/2026
62024腾讯法兴六九牛Ｅ0.1830.0000.000%535.000538.00030/09/2026
62072腾讯瑞银六七牛７0.0590.0000.000%595.500598.70014/07/2026
62131腾讯摩通六八牛Ｈ0.0920.0000.000%578.800582.00014/08/2026
62257腾讯瑞银六七牛３0.207-0.003-1.429%521.800525.00002/07/2026
62267腾讯瑞银六七牛Ｄ0.2550.0000.000%496.800500.00009/07/2026
62306腾讯法巴六一牛Ｄ0.1960.0000.000%525.200528.00029/01/2026
62398腾讯法巴六五牛Ｍ0.088-0.003-3.297%579.200582.00028/05/2026
62401腾讯法巴六五牛Ｎ0.128-0.003-2.290%559.200562.00028/05/2026
62572腾讯瑞银六六牛８0.155-0.003-1.899%546.800550.00022/06/2026
62576腾讯瑞银六七牛Ｚ0.229-0.003-1.293%511.800515.00021/07/2026
62800腾讯法巴六六牛Ａ0.115-0.003-2.542%566.200569.00030/06/2026
62806腾讯法巴六六牛Ｂ0.175-0.003-1.685%536.200539.00030/06/2026
62810腾讯法巴六六牛Ｃ0.214-0.003-1.382%516.200519.00030/06/2026
62812腾讯法巴六六牛Ｄ0.250-0.005-1.961%496.200499.00030/06/2026
63244腾讯摩通六二牛Ｅ0.164-0.003-1.796%542.500545.50013/02/2026
63245腾讯摩通六二牛Ｃ0.183-0.005-2.660%532.000535.00013/02/2026
63246腾讯法巴六六牛Ｅ0.101-0.004-3.810%573.200576.00030/06/2026
63250腾讯法巴六六牛Ｆ0.145-0.003-2.027%551.200554.00030/06/2026
63256腾讯法巴六六牛Ｇ0.159-0.003-1.852%544.200547.00030/06/2026
63277腾讯法巴六六牛Ｈ0.234-0.004-1.681%506.200509.00030/06/2026
63303腾讯瑞银六七牛Ｃ0.199-0.003-1.485%526.800530.00023/07/2026
63305腾讯瑞银六七牛Ｅ0.239-0.003-1.240%506.800510.00008/07/2026
63472腾讯摩通六六牛Ｅ0.201-0.004-1.951%524.000527.00012/06/2026
63481腾讯摩通六六牛Ｇ0.173-0.006-3.352%538.000541.00012/06/2026
63533腾讯法巴六一牛Ｅ0.1730.0000.000%535.200538.00029/01/2026
63562腾讯法巴六六牛Ｉ0.081-0.004-4.706%583.200586.00030/06/2026
63565腾讯法兴六二牛Ｇ0.180-0.002-1.099%533.000536.00024/02/2026
63649腾讯汇丰六三牛Ｊ0.180-0.003-1.639%535.000538.00002/03/2026
63653腾讯瑞银六七牛２0.122-0.003-2.400%563.800567.00022/07/2026
63654腾讯瑞银六七牛Ｉ0.164-0.003-1.796%542.800546.00006/07/2026
63835腾讯法兴六二牛Ｈ0.172-0.002-1.149%537.500540.50027/02/2026
63850腾讯法兴六二牛Ｉ0.158-0.003-1.863%543.000546.00026/02/2026
63915腾讯汇丰六三牛Ｋ0.167-0.002-1.183%540.000543.00009/03/2026
63968腾讯法巴六一牛Ｆ0.1530.0000.000%545.200548.00029/01/2026
63975腾讯摩通六六牛Ｈ0.159-0.005-3.049%545.000548.00012/06/2026
64130腾讯摩利六二牛Ｂ0.174-0.002-1.136%539.200542.00027/02/2026
64186腾讯法兴六九牛Ａ0.4250.0000.000%415.000418.00029/09/2026
64190腾讯法兴六九牛Ｂ0.410-0.005-1.205%422.000425.00029/09/2026
64397腾讯摩通六三牛Ｆ0.181-0.003-1.630%535.000538.00013/03/2026
64516腾讯摩通六七牛Ｇ0.154-0.005-3.145%549.000552.00010/07/2026
64584腾讯法兴六二牛Ｊ0.151-0.004-2.581%547.500550.50027/02/2026
64683腾讯瑞银六六牛Ｐ0.181-0.005-2.688%532.800536.00024/06/2026
64903腾讯瑞银六六牛Ｑ0.132-0.005-3.650%557.800561.00015/06/2026
65020腾讯摩通六七牛Ｈ0.146-0.005-3.311%552.000555.00010/07/2026
65168腾讯法兴六三牛Ａ0.143-0.005-3.378%552.000555.00030/03/2026
65248腾讯瑞银六六牛Ｒ0.140-0.003-2.098%553.800557.00029/06/2026
65346腾讯瑞银六六牛Ｓ0.211-0.008-3.653%517.800521.00029/06/2026
65400腾讯摩通六七牛Ｉ0.140-0.003-2.098%556.000559.00010/07/2026
65459腾讯瑞银六六牛Ｔ0.135-0.005-3.571%556.000559.20018/06/2026
65834腾讯汇丰六三牛Ｃ0.4100.0000.000%417.000420.00002/03/2026
65905腾讯摩利六三牛Ｂ0.135-0.003-2.174%557.200560.00030/03/2026
65930腾讯中银六乙牛Ａ0.080-0.004-4.762%587.200590.00031/12/2026
66088腾讯摩通六七牛Ｋ0.121-0.004-3.200%562.800566.00010/07/2026
66101腾讯摩通六七牛Ｌ0.101-0.004-3.810%573.800577.00010/07/2026
66126腾讯汇丰六二牛Ｇ0.110-0.003-2.655%567.000570.00023/02/2026
66243腾讯汇丰六三牛Ｄ0.3950.0000.000%427.000430.00009/03/2026
66312腾讯瑞银六六牛Ｖ0.108-0.003-2.703%569.800573.00023/06/2026
66314腾讯瑞银六六牛Ｗ0.127-0.003-2.308%560.800564.00026/06/2026
66418腾讯法巴六一牛Ｈ0.0940.0000.000%575.200578.00029/01/2026
66419腾讯法巴六一牛Ｉ0.1230.0000.000%560.200563.00029/01/2026
66993腾讯法兴六五牛Ａ0.102-0.002-1.923%572.000575.00029/05/2026
66994腾讯法兴六五牛Ｂ0.123-0.002-1.600%562.000565.00029/05/2026
67093腾讯瑞银六六牛Ｘ0.092-0.004-4.167%576.800580.00010/06/2026
67169腾讯瑞银六七牛Ｂ0.115-0.005-4.167%566.800570.00003/07/2026
67294腾讯汇丰六三牛Ｍ0.097-0.006-5.825%574.000577.00012/03/2026
67497腾讯摩通六三牛Ｇ0.094-0.005-5.051%576.800580.00013/03/2026
67498腾讯摩通六三牛Ｈ0.114-0.006-5.000%566.800570.00013/03/2026
67633腾讯摩通六三牛Ｊ0.129-0.003-2.273%560.800564.00013/03/2026
67638腾讯摩通六三牛Ｋ0.106-0.004-3.636%570.800574.00013/03/2026
67716腾讯汇丰六七牛Ａ0.149-0.005-3.247%549.800553.00013/07/2026
67722腾讯汇丰六七牛Ｂ0.125-0.008-6.015%559.800563.00006/07/2026
67891腾讯法兴六二牛Ｋ0.080-0.002-2.439%582.000585.00024/02/2026
68025腾讯法兴六五牛Ｃ0.111-0.005-4.310%567.000570.00029/05/2026
68054腾讯法巴六一牛Ｊ0.1100.0000.000%568.200571.00029/01/2026
68088腾讯汇丰六二牛Ｉ0.086-0.007-7.527%576.800580.00009/02/2026
68153腾讯摩通六八牛Ｃ0.137-0.004-2.837%557.800561.00014/08/2026
68232腾讯瑞银六六牛Ｙ0.084-0.005-5.618%580.800584.00012/06/2026
68275腾讯摩通六七牛Ｍ0.085-0.004-4.494%582.000585.20010/07/2026
68298腾讯法巴六一牛Ｋ0.0840.0000.000%580.200583.00029/01/2026
68501腾讯法兴六三牛Ｂ0.093-0.002-2.105%577.500580.50030/03/2026
68505腾讯法兴六三牛Ｃ0.133-0.003-2.206%557.500560.50031/03/2026
68574腾讯汇丰六二牛Ｋ0.076-0.002-2.564%581.800585.00002/02/2026
68640腾讯瑞银六六牛１0.079-0.003-3.659%583.800587.00017/06/2026
68907腾讯摩通六三牛Ｌ0.082-0.003-3.529%583.800587.00013/03/2026
69083腾讯摩利六三牛Ａ0.3200.0000.000%466.200469.00030/03/2026
69411腾讯汇丰六九牛Ｈ0.158-0.004-2.469%545.800549.00014/09/2026
69461腾讯摩利六三牛Ｃ0.077-0.005-6.098%583.200586.00031/03/2026
69472腾讯汇丰六九牛Ｉ0.080-0.005-5.882%584.300587.50021/09/2026
69607腾讯法兴六七牛５0.079-0.005-5.952%583.500586.50029/07/2026
69772腾讯汇丰六三牛Ｆ0.290-0.010-3.333%477.000480.00016/03/2026
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53095腾讯汇丰八一熊Ｄ0.126+0.003+2.439%688.200685.00017/01/2028
53130腾讯法兴八乙熊Ｐ0.179+0.004+2.286%726.000723.00028/12/2028
53138腾讯法兴八乙熊Ｑ0.208+0.004+1.961%741.000738.00029/12/2028
53166腾讯法兴八乙熊２0.239+0.004+1.702%758.000755.00027/12/2028
53454腾讯法兴八乙熊４0.2700.0000.000%778.000775.00029/12/2028
53472腾讯法兴八乙熊５0.345+0.005+1.471%821.000818.00029/12/2028
54174腾讯瑞银八七熊Ｋ0.2550.0000.000%773.200770.00003/07/2028
54761腾讯瑞银七四熊Ａ0.078+0.002+2.632%663.200660.00014/04/2027
54774腾讯法巴八七熊Ｆ0.3200.0000.000%812.800810.00028/07/2028
54837腾讯摩通八十熊Ｂ0.079+0.005+6.757%666.200663.00013/10/2028
54881腾讯法兴八乙熊Ｖ0.063+0.004+6.780%658.000655.00029/12/2028
54970腾讯汇丰八乙熊Ｃ0.080+0.003+3.896%663.200660.00004/12/2028
55137腾讯摩通八十熊Ｃ0.064+0.004+6.667%656.200653.00013/10/2028
55181腾讯法巴八七熊Ｋ0.064+0.002+3.226%656.800654.00028/07/2028
55195腾讯汇丰八甲熊Ｂ0.073+0.005+7.353%658.200655.00013/11/2028
55281腾讯摩利八八熊Ｄ0.072+0.003+4.348%660.800658.00030/08/2028
55544腾讯汇丰七乙熊Ｔ0.2850.0000.000%778.200775.00013/12/2027
55591腾讯汇丰八八熊Ａ0.049+0.006+13.953%643.200640.00014/08/2028
55636腾讯瑞银八十熊Ｄ0.056+0.004+7.692%653.200650.00010/10/2028
55685腾讯法兴八乙熊Ｊ0.048+0.005+11.628%648.000645.00027/12/2028
56258腾讯法巴八七熊Ａ0.194+0.002+1.042%737.800735.00028/07/2028
56259腾讯法巴八七熊Ｂ0.236+0.002+0.855%762.800760.00028/07/2028
56349腾讯汇丰八一熊Ｅ0.179+0.003+1.705%718.200715.00010/01/2028
56448腾讯瑞银八八熊Ａ0.240+0.002+0.840%763.200760.00011/08/2028
56449腾讯瑞银八八熊Ｂ0.2750.0000.000%783.200780.00009/08/2028
56536腾讯法兴八乙熊Ｙ0.220+0.003+1.382%748.000745.00028/12/2028
56602腾讯汇丰八三熊Ｂ0.203+0.003+1.500%733.200730.00006/03/2028
56672腾讯瑞银八九熊Ｂ0.104+0.005+5.051%683.200680.00006/09/2028
56740腾讯法兴八乙熊Ｎ0.033+0.004+13.793%638.000635.00028/12/2028
56968腾讯摩通八乙熊Ｄ0.026+0.004+18.182%632.200629.00008/12/2028
57005腾讯摩通八十熊Ｄ0.047+0.003+6.818%646.200643.00013/10/2028
57039腾讯摩利八乙熊Ｂ0.041+0.004+10.811%641.800639.00028/12/2028
57162腾讯摩利八六熊Ｂ0.151+0.004+2.721%707.800705.00030/06/2028
57193腾讯摩通八九熊Ａ0.174+0.002+1.163%725.500722.00008/09/2028
57230腾讯法巴八七熊Ｒ0.039+0.002+5.405%640.800638.00031/07/2028
57307腾讯摩通八八熊Ｆ0.2550.0000.000%771.200768.00011/08/2028
57314腾讯摩通八八熊Ｇ0.2010.0000.000%741.200738.00011/08/2028
57317腾讯摩通八八熊Ｈ0.112+0.002+1.818%687.200684.00011/08/2028
57326腾讯摩通八八熊Ｊ0.168+0.002+1.205%721.200718.00011/08/2028
57382腾讯汇丰八七熊Ｇ0.031+0.005+19.231%633.200630.00024/07/2028
57455腾讯瑞银八乙熊Ｄ0.024+0.003+14.286%633.200630.00014/12/2028
57463腾讯汇丰八二熊Ｇ0.3100.0000.000%793.200790.00008/02/2028
57665腾讯汇丰八二熊Ｆ0.230+0.004+1.770%748.200745.00028/02/2028
57783腾讯法兴八乙熊Ｕ0.255+0.005+2.000%768.000765.00029/12/2028
59044腾讯法巴八七熊Ｓ0.018-0.007-28.000%627.800625.00031/07/2028
59199腾讯法兴八乙熊Ｏ0.0120.0000.000%628.000625.00029/12/2028
59408腾讯摩通八七熊Ｒ0.129+0.001+0.781%698.200695.00014/07/2028
59481腾讯摩通八七熊Ｓ0.2800.0000.000%781.200778.00014/07/2028
59686腾讯法兴八乙熊Ａ0.088+0.004+4.762%673.000670.00027/12/2028
59687腾讯法兴八乙熊Ｆ0.105+0.005+5.000%683.000680.00028/12/2028
59932腾讯法兴八乙熊６0.121+0.003+2.542%693.000690.00029/12/2028
59933腾讯法兴八乙熊８0.156+0.004+2.632%713.000710.00027/12/2028
60196腾讯瑞银八十熊Ｅ0.040+0.003+8.108%643.200640.00005/10/2028
60217腾讯摩通八八熊Ｋ0.2950.0000.000%791.200788.00011/08/2028
60255腾讯摩通八八熊Ｌ0.3300.0000.000%811.200808.00011/08/2028
60264腾讯摩通八八熊Ｍ0.236+0.001+0.426%761.200758.00011/08/2028
60367腾讯摩利八七熊Ｃ0.185+0.003+1.648%727.800725.00027/07/2028
60821腾讯汇丰七乙熊Ｒ0.2600.0000.000%763.200760.00020/12/2027
60898腾讯法兴八乙熊Ｘ0.2900.0000.000%788.000785.00027/12/2028
60959腾讯中银八乙熊Ａ0.043+0.002+4.878%639.600636.80008/12/2028
61303腾讯瑞银八八熊Ｃ0.3100.0000.000%803.200800.00001/08/2028
61304腾讯瑞银八八熊Ｄ0.3500.0000.000%823.200820.00002/08/2028
61724腾讯法巴八一熊Ｉ0.125+0.002+1.626%692.800690.00025/01/2028
61738腾讯摩利八六熊Ｃ0.110+0.003+2.804%682.800680.00029/06/2028
61997腾讯瑞银八八熊Ｇ0.088+0.004+4.762%673.200670.00031/08/2028
62205腾讯法兴八乙熊Ｔ0.129+0.003+2.381%698.000695.00027/12/2028
62321腾讯法兴八乙熊Ｒ0.146+0.004+2.817%708.000705.00029/12/2028
62548腾讯汇丰八甲熊Ａ0.098+0.003+3.158%673.200670.00020/11/2028
64293腾讯法巴八七熊Ｇ0.089+0.002+2.299%672.800670.00028/07/2028
65871腾讯法兴八乙熊３0.078+0.004+5.405%668.000665.00028/12/2028
65906腾讯法兴八乙熊１0.096+0.003+3.226%678.000675.00029/12/2028
66028腾讯法巴八七熊Ｅ0.2850.0000.000%790.800788.00028/07/2028
66094腾讯摩通八七熊Ｊ0.134+0.003+2.290%703.200700.00014/07/2028
66241腾讯瑞银八七熊Ｅ0.137+0.002+1.481%703.200700.00005/07/2028
66601腾讯汇丰八二熊Ｃ0.151+0.003+2.027%703.000700.00021/02/2028
66923腾讯法兴八乙熊Ｚ0.3200.0000.000%806.000803.00028/12/2028
67893腾讯法兴八乙熊Ｅ0.137+0.004+3.008%703.000700.00028/12/2028
68161腾讯摩通八七熊Ｖ0.162+0.002+1.250%716.200713.00014/07/2028
68165腾讯摩通八七熊Ｗ0.147+0.002+1.379%707.200704.00014/07/2028
68388腾讯摩通八九熊Ｃ0.100+0.002+2.041%681.200678.00008/09/2028
68415腾讯摩通八九熊Ｄ0.084+0.002+2.439%671.200668.00008/09/2028
68921腾讯瑞银八七熊Ｈ0.171+0.002+1.183%723.200720.00014/07/2028
68937腾讯摩利八七熊Ｄ0.221+0.003+1.376%748.800746.00028/07/2028
68941腾讯瑞银八七熊Ｉ0.121+0.002+1.681%693.200690.00014/07/2028
69059腾讯法巴八六熊Ａ0.155+0.003+1.974%712.800710.00029/06/2028
69236腾讯法兴八乙熊Ｋ0.113+0.005+4.630%688.000685.00027/12/2028
69238腾讯法兴八乙熊Ｉ0.164+0.003+1.863%718.000715.00029/12/2028
69304腾讯摩通八四熊Ｈ0.121+0.004+3.419%691.200688.00007/04/2028
69319腾讯摩通八四熊Ｉ0.155+0.004+2.649%711.200708.00007/04/2028
69322腾讯摩通八四熊Ｊ0.188+0.001+0.535%731.200728.00007/04/2028
69324腾讯摩通八四熊Ｋ0.220+0.001+0.457%751.200748.00007/04/2028
69388腾讯瑞银八六熊Ａ0.206+0.002+0.980%743.200740.00030/06/2028
69391腾讯瑞银八七熊Ｊ0.156+0.006+4.000%713.200710.00010/07/2028
69824腾讯瑞银八三熊Ｅ0.192+0.002+1.053%733.200730.00027/03/2028
69825腾讯瑞银八四熊Ｃ0.224+0.001+0.448%753.200750.00007/04/2028
69878腾讯法兴八乙熊Ｍ0.188+0.004+2.174%733.000730.00027/12/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 29/01/2026 09:57
  实时报价更新时间为 29/01/2026 10:15
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。