23084 华虹国君六八购Ａ (认购证)
实时 按盘价 升0.470 +0.015 (+3.297%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53063华虹法巴六十牛Ｆ0.255+0.030+13.333%106.800108.80030/10/2026
53125华虹汇丰六甲牛Ａ1.0200.0000.000%28.20030.00002/11/2026
53355华虹瑞银六七牛Ｄ0.730+0.010+1.389%58.20060.00013/07/2026
53386华虹法兴六甲牛Ｄ0.255+0.025+10.870%106.200108.00026/11/2026
53490华虹法兴六七牛Ｃ0.6900.0000.000%60.60062.80029/07/2026
54065华虹法巴六七牛Ｂ0.700+0.010+1.449%60.00062.00030/07/2026
54156华虹汇丰六十牛Ｂ0.305+0.030+10.909%102.000104.00026/10/2026
54197华虹瑞银六七牛Ｆ0.690+0.010+1.471%62.00064.00003/07/2026
54344华虹汇丰六七牛Ｂ0.6800.0000.000%62.00064.00027/07/2026
54414华虹摩通六七牛Ｄ0.700+0.010+1.449%61.20063.00010/07/2026
54542华虹摩通七甲牛Ａ0.066+0.007+11.864%100.200102.00012/11/2027
54698华虹中银六乙牛Ｅ0.540+0.010+1.887%77.50079.50031/12/2026
55261华虹瑞银六甲牛Ａ1.060+0.020+1.923%26.70028.50013/11/2026
55869华虹法兴六九牛Ａ1.0600.0000.000%26.20028.00029/09/2026
55995华虹法兴六九牛Ｄ1.0100.0000.000%30.20032.00028/09/2026
56145华虹瑞银六九牛Ｄ0.500+0.035+7.527%82.20084.00016/09/2026
56283华虹汇丰六甲牛Ｂ0.530+0.010+1.923%78.00080.00002/11/2026
56388华虹法兴六乙牛Ａ0.520+0.030+6.122%81.00082.80030/12/2026
56471华虹中银六乙牛Ｆ0.470+0.030+6.818%85.00087.00031/12/2026
56643华虹法巴六九牛Ａ0.480+0.015+3.226%82.80084.80030/09/2026
57235华虹汇丰六十牛Ａ1.050+0.010+0.962%25.20027.00026/10/2026
57743华虹摩通六甲牛Ｄ0.510+0.015+3.030%80.20082.00013/11/2026
59636华虹摩通六乙牛Ａ0.082+0.005+6.494%91.20093.00011/12/2026
59667华虹华泰六乙牛Ａ0.0000.000%102.200104.00031/12/2026
59863华虹瑞银六六牛Ｃ0.990+0.010+1.020%32.20034.00026/06/2026
60285华虹法兴六九牛Ｅ0.9900.0000.000%32.70034.50030/09/2026
60488华虹摩通六甲牛Ｂ1.050+0.010+0.962%25.70027.50013/11/2026
60737华虹瑞银六甲牛Ｂ0.440+0.030+7.317%88.20090.00016/11/2026
60841华虹法兴六九牛Ｆ0.9700.0000.000%34.70036.50029/09/2026
60877华虹摩通六十牛Ａ0.450+0.015+3.448%86.20088.00009/10/2026
60948华虹汇丰六甲牛Ｃ0.460+0.015+3.371%85.00087.00009/11/2026
61016华虹法兴六甲牛Ａ0.450+0.030+7.143%87.00088.80030/11/2026
61088华虹法巴六七牛Ｅ0.770+0.010+1.316%53.00055.00030/07/2026
61159华虹法巴六九牛Ｂ0.435+0.030+7.407%87.90089.90030/09/2026
61278华虹瑞银六七牛Ｂ0.960+0.010+1.053%35.20037.00002/07/2026
61470华虹法兴六九牛Ｇ0.9400.0000.000%37.20039.00028/09/2026
61554华虹摩通六九牛Ｂ0.9300.0000.000%37.20039.00011/09/2026
61648华虹中银六乙牛Ｇ0.380+0.030+8.571%94.00096.00031/12/2026
61650华虹中银六乙牛Ｈ0.405+0.020+5.195%91.00093.00031/12/2026
62219华虹摩通六七牛Ｈ0.6500.0000.000%65.20067.00010/07/2026
62377华虹汇丰六九牛Ｂ0.0000.000%33.20035.00028/09/2026
62447华虹摩通六十牛Ｂ0.350+0.025+7.692%96.20098.00009/10/2026
62451华虹法巴六七牛Ｆ0.630+0.010+1.613%67.00069.00030/07/2026
62572华虹瑞银六十牛Ｂ0.335+0.030+9.836%98.200100.00015/10/2026
62715华虹法巴六十牛Ｂ0.350+0.015+4.478%96.00098.00030/10/2026
62771华虹瑞银六六牛Ｂ1.080+0.020+1.887%24.70026.50023/06/2026
62877华虹法兴六甲牛Ｂ0.320+0.035+12.281%100.000101.80027/11/2026
63177华虹汇丰六甲牛Ｄ0.385+0.025+6.944%93.00095.00016/11/2026
63308华虹瑞银六七牛Ｍ0.650+0.010+1.562%66.20068.00015/07/2026
63525华虹法兴六九牛Ｃ1.0800.0000.000%23.70025.50030/09/2026
63689华虹汇丰六乙牛Ａ0.950+0.010+1.064%36.20038.00028/12/2026
63862华虹汇丰六七牛Ｃ0.6400.0000.000%66.00068.00013/07/2026
64181华虹法兴六八牛Ｃ0.6300.0000.000%67.00068.80031/08/2026
64623华虹汇丰六乙牛Ｂ0.9100.0000.000%39.20041.00021/12/2026
64930华虹法巴六七牛Ｇ0.560+0.010+1.818%74.00076.00031/07/2026
64939华虹瑞银六乙牛Ａ0.940+0.010+1.075%38.20040.00030/12/2026
65060华虹摩通六九牛Ｄ0.920+0.020+2.222%39.70041.50011/09/2026
65160华虹瑞银六七牛Ｎ0.570+0.020+3.636%74.20076.00022/07/2026
65333华虹摩通六七牛Ｉ0.5700.0000.000%73.20075.00010/07/2026
65626华虹汇丰六八牛Ｅ0.5900.0000.000%71.00073.00017/08/2026
65772华虹法兴六八牛Ｄ0.590+0.020+3.509%73.00074.80027/08/2026
65970华虹中银六乙牛Ａ0.5500.0000.000%75.20077.20031/12/2026
66055华虹摩通六十牛Ｃ0.270+0.026+10.656%104.200106.00009/10/2026
66424华虹瑞银六七牛Ｏ0.610+0.010+1.667%70.20072.00020/07/2026
67688华虹瑞银六七牛Ａ1.030+0.020+1.980%29.20031.00008/07/2026
67976华虹法巴六十牛Ｅ0.300+0.025+9.091%101.000103.00030/10/2026
68383华虹瑞银六七牛Ｉ0.780+0.020+2.632%54.00056.00017/07/2026
68528华虹法兴六八牛Ａ0.7600.0000.000%55.00056.80028/08/2026
68640华虹中银六乙牛Ｉ0.310+0.035+12.727%101.000103.00031/12/2026
69038华虹汇丰六八牛Ｂ0.7200.0000.000%58.00060.00010/08/2026
69101华虹摩通六七牛Ｆ0.750+0.010+1.351%56.20058.00010/07/2026
69490华虹瑞银六十牛Ｄ0.270+0.029+12.033%104.700106.50023/10/2026
69998华虹摩通六七牛Ａ1.010+0.010+1.000%29.70031.50010/07/2026
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53262华虹摩通八乙熊Ｂ0.040-0.004-9.091%151.800150.00008/12/2028
53900华虹瑞银八乙熊Ｈ0.036-0.006-14.286%151.800150.00014/12/2028
54755华虹瑞银八乙熊Ｍ0.055-0.006-9.836%161.800160.00028/12/2028
54960华虹汇丰八乙熊Ｂ0.049-0.005-9.259%157.000155.00011/12/2028
55139华虹摩通八十熊Ａ0.057-0.006-9.524%161.800160.00006/10/2028
55477华虹法兴八乙熊Ｏ0.233-0.022-8.627%155.800154.00029/12/2028
55693华虹汇丰八乙熊Ｃ0.077-0.004-4.938%172.000170.00018/12/2028
55841华虹瑞银八乙熊Ｎ0.078-0.003-3.704%171.800170.00019/12/2028
56015华虹华泰八乙熊Ａ0.048-0.003-5.882%154.800153.00008/12/2028
56140华虹摩通八七熊Ａ0.076-0.006-7.317%171.800170.00014/07/2028
56334华虹瑞银八乙熊Ｏ0.025-0.004-13.793%143.800142.00029/12/2028
57971华虹华泰八乙熊Ｂ0.0000.000%141.800140.00028/12/2028
58034华虹摩通八甲熊Ｂ0.026-0.006-18.750%143.800142.00010/11/2028
58313华虹汇丰八甲熊Ａ0.023-0.004-14.815%142.000140.00013/11/2028
68083华虹法兴八乙熊Ｇ0.030-0.002-6.250%146.800145.00028/12/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 22/05/2026 16:28
  实时报价更新时间为 22/05/2026 16:45
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。