24274 网易瑞银六八沽Ａ (认沽证)
实时 按盘价 不变 0.000 (0.000%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53730网易汇丰六乙牛Ａ0.142+0.003+2.158%153.000155.00028/12/2026
54019网易法兴六七牛Ａ0.176+0.005+2.924%138.500140.50030/07/2026
54038网易法兴六七牛Ｂ0.156+0.005+3.311%148.500150.50029/07/2026
54457网易摩通六三牛Ｃ0.149+0.004+2.759%151.000153.00013/03/2026
54539网易瑞银六乙牛Ａ0.155+0.004+2.649%149.000151.00029/12/2026
54540网易瑞银六乙牛Ｂ0.175+0.004+2.339%139.000141.00028/12/2026
63397网易瑞银六四牛Ａ0.237+0.004+1.717%108.000110.00002/04/2026
63426网易瑞银六四牛Ｂ0.255+0.005+2.000%98.000100.00002/04/2026
63931网易瑞银六四牛Ｃ0.192+0.003+1.587%130.000132.00010/04/2026
65144网易法兴六三牛Ａ0.084+0.006+7.692%185.000188.00030/03/2026
65301网易瑞银六三牛Ａ0.065+0.004+6.557%193.000195.00025/03/2026
65596网易摩通六九牛Ａ0.078+0.004+5.405%188.000190.00011/09/2026
65612网易法巴六三牛Ａ0.075+0.004+5.634%188.000190.00030/03/2026
65613网易法巴六三牛Ｂ0.112+0.003+2.752%168.000170.00030/03/2026
65637网易汇丰六三牛Ａ0.086+0.004+4.878%183.000185.00030/03/2026
65740网易法兴六六牛Ａ0.108+0.006+5.882%173.500176.00030/06/2026
65793网易中银六一牛Ａ0.2090.0000.000%119.000121.00028/01/2026
65914网易摩通六四牛Ａ0.186+0.003+1.639%132.000134.00010/04/2026
66185网易瑞银六四牛Ｆ0.086+0.004+4.878%183.000185.00020/04/2026
66389网易瑞银六四牛Ｄ0.170+0.004+2.410%141.000143.00009/04/2026
66460网易法巴六二牛Ａ0.180+0.006+3.448%136.000138.00026/02/2026
66513网易摩通六九牛Ｅ0.098+0.004+4.255%178.000180.00011/09/2026
67753网易法兴六乙牛Ａ0.127+0.005+4.098%163.500166.00030/12/2026
68061网易法巴六三牛Ｃ0.064+0.002+3.226%193.000195.00030/03/2026
68539网易摩通六三牛Ａ0.160+0.002+1.266%145.000147.00013/03/2026
68651网易瑞银六四牛Ｅ0.151+0.005+3.425%151.000153.00016/04/2026
68719网易法兴六六牛Ｂ0.065+0.004+6.557%193.000195.50029/06/2026
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
58935网易瑞银七一熊Ａ0.084-0.004-4.545%267.000265.00028/01/2027
68181网易瑞银七四熊Ａ0.035-0.003-7.895%242.000240.00027/04/2027
68184网易瑞银七四熊Ｂ0.132-0.003-2.222%292.000290.00029/04/2027
备注： 相关证券报价延迟最少15分钟，资料更新时间为 13/01/2026 11:35
  实时报价更新时间为 13/01/2026 11:50
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。