26049 友邦国君六七购Ａ (认购证)
实时 按盘价 跌0.065 -0.031 (-32.292%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53008友邦摩通七十牛Ｊ0.144-0.037-20.442%66.40067.00015/10/2027
53101友邦摩通七十牛Ｅ0.270-0.035-11.475%54.40055.00015/10/2027
53323友邦法兴六六牛Ｅ0.246-0.039-13.684%56.90057.50029/06/2026
53325友邦花旗六六牛Ｃ0.250-0.040-13.793%56.90057.50030/06/2026
53705友邦汇丰七十牛Ａ0.242-0.038-13.571%56.40057.00018/10/2027
55055友邦摩通七十牛Ｆ0.233-0.042-15.273%57.40058.00015/10/2027
55450友邦瑞银六十牛Ｈ0.219-0.036-14.118%59.40060.00015/10/2026
55603友邦汇丰七十牛Ｂ0.215-0.033-13.306%59.40060.00025/10/2027
55979友邦摩通七十牛Ｇ0.205-0.036-14.938%60.40061.00015/10/2027
56440友邦瑞银六十牛Ｉ0.188-0.038-16.814%62.40063.00022/10/2026
57632友邦摩通八十牛Ａ0.132-0.036-21.429%68.40069.00013/10/2028
58437友邦法兴六六牛Ｆ0.206-0.037-15.226%60.90061.50030/06/2026
59621友邦瑞银六六牛Ｆ0.127-0.038-23.030%68.40069.00018/06/2026
59715友邦汇丰七甲牛Ｂ0.127-0.035-21.605%68.40069.00015/11/2027
60284友邦法兴六六牛Ｈ0.138-0.036-20.690%67.40068.00029/06/2026
60355友邦汇丰七十牛Ｃ0.182-0.035-16.129%62.90063.50011/10/2027
60665友邦汇丰七六牛Ａ0.049-0.037-43.023%76.40077.00018/06/2027
61274友邦摩通七十牛Ｈ0.179-0.038-17.512%62.90063.50015/10/2027
61536友邦法兴六六牛Ｇ0.165-0.040-19.512%64.40065.00026/06/2026
61825友邦瑞银六六牛Ａ0.155-0.038-19.689%65.40066.00024/06/2026
61902友邦汇丰七甲牛Ａ0.154-0.037-19.372%65.40066.00008/11/2027
62789友邦法兴六七牛Ｂ0.106-0.039-26.897%70.40071.00030/07/2026
63265友邦瑞银七六牛Ｂ0.028-0.037-56.923%78.40079.00022/06/2027
63402友邦瑞银六十牛Ｃ0.390-0.040-9.302%42.40043.00014/10/2026
63988友邦瑞银六六牛Ｇ0.087-0.036-29.268%72.40073.00025/06/2026
64100友邦摩通八六牛Ａ0.060-0.034-36.170%75.40076.00016/06/2028
64101友邦摩通八六牛Ｂ0.098-0.034-25.758%71.40072.00016/06/2028
64193友邦法兴八六牛Ａ0.455-0.040-8.081%35.40036.00029/06/2028
64260友邦法兴六七牛Ｃ0.070-0.034-32.692%74.40075.00029/07/2026
64378友邦汇丰六六牛Ｂ0.078-0.036-31.579%73.40074.00030/06/2026
64392友邦花旗六九牛Ａ0.400-0.035-8.046%41.90042.50030/09/2026
64704友邦瑞银六九牛Ｂ0.460-0.035-7.071%35.40036.00030/09/2026
64751友邦摩通七八牛Ａ0.325-0.045-12.162%47.40048.00013/08/2027
64947友邦摩通七八牛Ｅ0.400-0.035-8.046%41.40042.00013/08/2027
65118友邦汇丰六乙牛Ｄ0.019-0.029-60.417%80.40081.00028/12/2026
65195友邦花旗六九牛Ｂ0.445-0.040-8.247%37.40038.00030/09/2026
65336友邦法兴六六牛Ｂ0.355-0.035-8.974%46.40047.00029/06/2026
65426友邦摩通八六牛Ｃ0.022-0.038-63.333%79.40080.00016/06/2028
65688友邦瑞银六十牛Ｄ0.310-0.040-11.429%50.40051.00012/10/2026
65957友邦中银六乙牛Ａ0.030-0.040-57.143%78.50079.10031/12/2026
66793友邦法兴六九牛Ａ0.028-0.037-56.923%78.40079.00029/09/2026
67047友邦瑞银六十牛Ｌ0.0390.0000.000%81.40082.00009/10/2026
67341友邦法兴六六牛Ｃ0.310-0.035-10.145%50.90051.50030/06/2026
68094友邦花旗六六牛Ａ0.325-0.040-10.959%49.40050.00030/06/2026
68152友邦摩通七十牛Ｄ0.295-0.030-9.231%51.40052.00015/10/2027
68708友邦法兴六六牛Ｄ0.285-0.035-10.937%53.40054.00026/06/2026
68770友邦花旗六六牛Ｂ0.285-0.045-13.636%52.90053.50030/06/2026
68821友邦汇丰六乙牛Ｂ0.280-0.035-11.111%53.40054.00028/12/2026
68862友邦瑞银六十牛Ｆ0.275-0.040-12.698%53.40054.00002/10/2026
69178友邦瑞银七六牛Ａ0.057-0.038-40.000%75.40076.00018/06/2027
69624友邦摩通七八牛Ｂ0.370-0.025-6.329%44.40045.00013/08/2027
69933友邦瑞银六十牛Ｇ0.250-0.040-13.793%56.40057.00008/10/2026
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
52559友邦瑞银七乙熊Ｂ0.192+0.036+23.077%100.600100.00029/12/2027
53246友邦摩通八四熊Ａ0.202+0.033+19.527%102.600102.00021/04/2028
53890友邦瑞银八四熊Ａ0.235+0.033+16.337%105.600105.00021/04/2028
54262友邦法兴八乙熊Ｆ0.190+0.030+18.750%101.600101.00029/12/2028
55583友邦瑞银八乙熊Ｂ0.090+0.035+63.636%90.60090.00028/12/2028
59354友邦法兴八乙熊Ｈ0.083+0.033+66.000%89.60089.00027/12/2028
60491友邦汇丰八乙熊Ｃ0.118+0.036+43.902%92.60092.00011/12/2028
62423友邦汇丰八乙熊Ｂ0.181+0.032+21.477%99.60099.00018/12/2028
64159友邦摩通八十熊Ａ0.159+0.033+26.190%97.60097.00013/10/2028
64263友邦法兴八乙熊Ｅ0.132+0.028+26.923%95.60095.00028/12/2028
64884友邦瑞银八乙熊Ａ0.133+0.033+33.000%95.60095.00028/12/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 04/03/2026 17:59
  实时报价更新时间为 04/03/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。