权证主页
|
评论
|
实时报价
|
搜寻
|
成交分析
|
实时20大排行
|
发行商精选
|
新上市/到期
|
教室
极速报价
|
详细报价
|
互动图表
|
成交
|
相关证券
|
街货及庄家活动
|
引伸波幅
26909 汇丰瑞银五三购C (认购证)
按盘价
1.350
+0.140 (+11.570%)
窝轮
牛熊证
界内证
牛熊证搜寻
收回价:
至
到期日:
月
01
02
03
04
05
06
07
08
09
10
11
12
年
2025
2026
2027
2028
2029
至
月
01
02
03
04
05
06
07
08
09
10
11
12
年
2025
2026
2027
2028
2029
牛证
熊证
代号
名称
按盘价
变动
变动率
行使价
收回价
到期日
51121
汇丰花旗六乙牛B
0.187
+0.010
+5.650%
65.200
66.000
31/12/2026
51279
汇丰摩通六四牛D
0.189
+0.017
+9.884%
65.400
66.000
10/04/2026
51615
汇丰瑞银七四牛B
0.166
+0.013
+8.497%
66.420
67.000
06/04/2027
53019
汇丰法兴七乙牛C
0.097
+0.014
+16.867%
74.900
75.500
29/12/2027
53713
汇丰瑞银七四牛K
0.072
+0.011
+18.033%
77.420
78.000
21/04/2027
53821
汇丰摩通八四牛A
0.067
+0.010
+17.544%
77.400
78.000
21/04/2028
54238
汇丰摩利七乙牛B
0.054
+0.011
+25.581%
80.500
81.000
29/12/2027
54306
汇丰花旗六甲牛C
0.084
+0.009
+12.000%
76.500
77.000
30/11/2026
54847
汇丰法兴六甲牛A
0.255
+0.011
+4.508%
57.813
58.594
27/11/2026
55109
汇丰法巴八甲牛A
0.045
+0.008
+21.622%
81.400
82.000
29/11/2028
55113
汇丰法巴八甲牛B
0.000
0.000%
76.400
77.000
29/11/2028
55478
汇丰瑞银七四牛D
0.265
+0.015
+6.000%
55.420
56.000
14/04/2027
55723
汇丰法巴五甲牛A
0.000
0.000%
57.617
58.594
27/11/2025
56108
汇丰瑞银七四牛L
0.034
+0.011
+47.826%
82.420
83.000
15/04/2027
56235
汇丰法兴八六牛A
0.064
+0.011
+20.755%
78.900
79.500
29/06/2028
56439
汇丰摩利七乙牛C
0.000
0.000%
82.500
83.000
28/12/2027
56604
汇丰瑞银七四牛M
0.051
+0.014
+37.838%
80.420
81.000
22/04/2027
56734
汇丰摩利六甲牛A
0.240
+0.014
+6.195%
60.059
60.547
30/11/2026
56759
汇丰摩通八四牛B
0.039
+0.010
+34.483%
82.400
83.000
21/04/2028
56899
汇丰法巴七甲牛A
0.037
0.000
0.000%
83.400
84.000
29/11/2027
57240
汇丰瑞银七四牛E
0.300
+0.010
+3.448%
51.420
52.000
13/04/2027
57692
汇丰瑞银七三牛A
0.246
+0.012
+5.128%
57.420
58.000
31/03/2027
58055
汇丰花旗六甲牛A
0.243
+0.015
+6.579%
59.200
60.000
30/11/2026
58523
汇丰摩通六乙牛D
0.159
+0.015
+10.417%
67.400
68.000
11/12/2026
58539
汇丰法巴五甲牛C
0.000
0.000%
59.000
60.000
27/11/2025
58541
汇丰法巴五甲牛D
0.000
0.000%
54.000
55.000
27/11/2025
58566
汇丰摩利六甲牛C
0.170
+0.013
+8.280%
68.000
68.500
27/11/2026
61384
汇丰法兴七乙牛A
0.149
+0.012
+8.759%
68.200
68.800
30/12/2027
61423
汇丰瑞银七四牛G
0.150
+0.014
+10.294%
68.220
68.800
09/04/2027
63239
汇丰摩通七乙牛A
0.129
+0.011
+9.322%
69.400
70.000
10/12/2027
63614
汇丰摩通六乙牛B
0.229
+0.014
+6.512%
59.200
60.000
11/12/2026
64590
汇丰瑞银七四牛H
0.129
+0.011
+9.322%
70.420
71.000
01/04/2027
64746
汇丰摩通七乙牛B
0.116
+0.011
+10.476%
71.400
72.000
10/12/2027
64804
汇丰瑞银七四牛I
0.229
+0.013
+6.019%
59.420
60.000
08/04/2027
65083
汇丰法兴七乙牛B
0.119
+0.010
+9.174%
71.900
72.500
30/12/2027
65751
汇丰中银六乙牛A
0.169
+0.013
+8.333%
67.400
68.000
30/12/2026
66133
汇丰摩通六四牛A
0.237
+0.014
+6.278%
60.200
61.000
10/04/2026
66337
汇丰摩通六四牛B
0.229
+0.016
+7.512%
61.200
62.000
17/04/2026
66514
汇丰摩通六乙牛C
0.255
+0.015
+6.250%
57.200
58.000
11/12/2026
66524
汇丰法巴五甲牛E
0.000
0.000%
49.200
50.000
27/11/2025
67496
汇丰瑞银六乙牛B
0.223
+0.016
+7.729%
61.420
62.000
02/12/2026
67642
汇丰法巴八八牛A
0.000
0.000%
69.200
70.000
30/08/2028
67860
汇丰法兴六乙牛B
0.216
+0.012
+5.882%
61.700
62.500
29/12/2026
67901
汇丰瑞银六乙牛C
0.201
+0.013
+6.915%
63.420
64.000
08/12/2026
67945
汇丰法巴七五牛A
0.177
+0.011
+6.627%
64.200
65.000
28/05/2027
67976
汇丰瑞银七四牛J
0.104
+0.008
+8.333%
73.420
74.000
20/04/2027
68381
汇丰摩通六四牛C
0.203
+0.014
+7.407%
63.600
64.200
10/04/2026
68505
汇丰花旗六甲牛B
0.134
+0.013
+10.744%
71.000
71.500
30/11/2026
68791
汇丰法兴六乙牛C
0.190
+0.013
+7.345%
64.700
65.500
30/12/2026
68952
汇丰摩利六乙牛B
0.219
+0.013
+6.311%
62.500
63.000
29/12/2026
68953
汇丰摩利六乙牛C
0.200
+0.015
+8.108%
64.500
65.000
30/12/2026
69899
汇丰摩利七乙牛A
0.092
+0.011
+13.580%
75.500
76.000
30/12/2027
熊证
牛证
代号
名称
按盘价
变动
变动率
行使价
收回价
到期日
53478
汇丰花旗六一熊B
0.037
0.000
0.000%
89.500
89.000
30/01/2026
53804
汇丰摩通五九熊A
0.068
-0.017
-20.000%
92.600
92.000
12/09/2025
54167
汇丰瑞银六一熊D
0.076
-0.014
-15.556%
93.580
93.000
28/01/2026
54299
汇丰花旗六一熊C
0.091
-0.015
-14.151%
95.500
95.000
30/01/2026
54555
汇丰法兴六一熊D
0.098
-0.013
-11.712%
95.600
95.000
29/01/2026
54980
汇丰瑞银六二熊B
0.106
-0.013
-10.924%
96.580
96.000
06/02/2026
56437
汇丰摩利六一熊E
0.000
0.000%
94.500
94.000
29/01/2026
56765
汇丰摩通六二熊B
0.107
-0.015
-12.295%
96.600
96.000
13/02/2026
68236
汇丰法兴六一熊C
0.035
-0.020
-36.364%
90.600
90.000
30/01/2026
68433
汇丰瑞银六二熊A
0.049
-0.018
-26.866%
91.580
91.000
10/02/2026
69897
汇丰摩利六一熊C
0.065
-0.014
-17.722%
92.500
92.000
30/01/2026
备注:
相关证券报价延迟最少
15
分钟,资料更新时间为
26/02/2025 16:21
实时报价更新时间为
26/02/2025 16:37
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。