27173 友邦华泰六九购Ａ (认购证) - 免费实时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

27173 友邦华泰六九购Ａ (认购证)

按盘价

0.237 0.000 (0.000%)

牛证	熊证

代号	名称	按盘价	变动	变动率	行使价	收回价	到期日
53008	友邦摩通七十牛Ｊ	0.177	+0.007	+4.118%	66.400	67.000	15/10/2027
53101	友邦摩通七十牛Ｅ	0.290	+0.005	+1.754%	54.400	55.000	15/10/2027
53323	友邦法兴六六牛Ｅ	0.270	+0.015	+5.882%	56.900	57.500	29/06/2026
53325	友邦花旗六六牛Ｃ	0.270	+0.005	+1.887%	56.900	57.500	30/06/2026
53705	友邦汇丰七十牛Ａ	0.270	+0.010	+3.846%	56.400	57.000	18/10/2027
55055	友邦摩通七十牛Ｆ	0.260	+0.005	+1.961%	57.400	58.000	15/10/2027
55299	友邦汇丰七甲牛Ｃ	0.052	+0.007	+15.556%	79.400	80.000	22/11/2027
55450	友邦瑞银六十牛Ｈ	0.250	+0.006	+2.459%	59.400	60.000	15/10/2026
55603	友邦汇丰七十牛Ｂ	0.247	+0.009	+3.782%	59.400	60.000	25/10/2027
55979	友邦摩通七十牛Ｇ	0.234	+0.006	+2.632%	60.400	61.000	15/10/2027
56440	友邦瑞银六十牛Ｉ	0.218	+0.006	+2.830%	62.400	63.000	22/10/2026
57632	友邦摩通八十牛Ａ	0.161	+0.007	+4.545%	68.400	69.000	13/10/2028
58437	友邦法兴六六牛Ｆ	0.233	+0.007	+3.097%	60.900	61.500	30/06/2026
59621	友邦瑞银六六牛Ｆ	0.158	+0.007	+4.636%	68.400	69.000	18/06/2026
59715	友邦汇丰七甲牛Ｂ	0.157	+0.007	+4.667%	68.400	69.000	15/11/2027
60284	友邦法兴六六牛Ｈ	0.165	+0.008	+5.096%	67.400	68.000	29/06/2026
60355	友邦汇丰七十牛Ｃ	0.210	+0.007	+3.448%	62.900	63.500	11/10/2027
60665	友邦汇丰七六牛Ａ	0.080	+0.007	+9.589%	76.400	77.000	18/06/2027
61274	友邦摩通七十牛Ｈ	0.210	+0.006	+2.941%	62.900	63.500	15/10/2027
61536	友邦法兴六六牛Ｇ	0.195	+0.007	+3.723%	64.400	65.000	26/06/2026
61825	友邦瑞银六六牛Ａ	0.189	+0.009	+5.000%	65.400	66.000	24/06/2026
61902	友邦汇丰七甲牛Ａ	0.185	+0.007	+3.933%	65.400	66.000	08/11/2027
62789	友邦法兴六七牛Ｂ	0.139	+0.010	+7.752%	70.400	71.000	30/07/2026
63265	友邦瑞银七六牛Ｂ	0.061	+0.008	+15.094%	78.400	79.000	22/06/2027
63402	友邦瑞银六十牛Ｃ	0.415	+0.005	+1.220%	42.400	43.000	14/10/2026
63988	友邦瑞银六六牛Ｇ	0.115	+0.007	+6.481%	72.400	73.000	25/06/2026
64100	友邦摩通八六牛Ａ	0.091	+0.006	+7.059%	75.400	76.000	16/06/2028
64101	友邦摩通八六牛Ｂ	0.130	+0.007	+5.691%	71.400	72.000	16/06/2028
64193	友邦法兴八六牛Ａ	0.485	+0.020	+4.301%	35.400	36.000	29/06/2028
64260	友邦法兴六七牛Ｃ	0.098	+0.008	+8.889%	74.400	75.000	29/07/2026
64378	友邦汇丰六六牛Ｂ	0.107	+0.007	+7.000%	73.400	74.000	30/06/2026
64392	友邦花旗六九牛Ａ	0.420	+0.010	+2.439%	41.900	42.500	30/09/2026
64704	友邦瑞银六九牛Ｂ	0.485	+0.005	+1.042%	35.400	36.000	30/09/2026
64751	友邦摩通七八牛Ａ	0.355	+0.005	+1.429%	47.400	48.000	13/08/2027
64947	友邦摩通七八牛Ｅ	0.420	+0.010	+2.439%	41.400	42.000	13/08/2027
65195	友邦花旗六九牛Ｂ	0.465	+0.005	+1.087%	37.400	38.000	30/09/2026
65336	友邦法兴六六牛Ｂ	0.375	+0.015	+4.167%	46.400	47.000	29/06/2026
65426	友邦摩通八六牛Ｃ	0.054	+0.008	+17.391%	79.400	80.000	16/06/2028
65688	友邦瑞银六十牛Ｄ	0.335	+0.005	+1.515%	50.400	51.000	12/10/2026
65957	友邦中银六乙牛Ａ	0.065	+0.008	+14.035%	78.500	79.100	31/12/2026
66793	友邦法兴六九牛Ａ	0.059	+0.009	+18.000%	78.400	79.000	29/09/2026
67341	友邦法兴六六牛Ｃ	0.335	+0.015	+4.688%	50.900	51.500	30/06/2026
68094	友邦花旗六六牛Ａ	0.345	+0.010	+2.985%	49.400	50.000	30/06/2026
68152	友邦摩通七十牛Ｄ	0.320	+0.005	+1.587%	51.400	52.000	15/10/2027
68708	友邦法兴六六牛Ｄ	0.305	+0.015	+5.172%	53.400	54.000	26/06/2026
68770	友邦花旗六六牛Ｂ	0.310	+0.010	+3.333%	52.900	53.500	30/06/2026
68821	友邦汇丰六乙牛Ｂ	0.305	+0.010	+3.390%	53.400	54.000	28/12/2026
68862	友邦瑞银六十牛Ｆ	0.310	+0.010	+3.333%	53.400	54.000	02/10/2026
69178	友邦瑞银七六牛Ａ	0.090	+0.009	+11.111%	75.400	76.000	18/06/2027
69624	友邦摩通七八牛Ｂ	0.390	+0.005	+1.299%	44.400	45.000	13/08/2027
69933	友邦瑞银六十牛Ｇ	0.275	+0.005	+1.852%	56.400	57.000	08/10/2026

熊证	牛证

代号	名称	按盘价	变动	变动率	行使价	收回价	到期日
52559	友邦瑞银七乙熊Ｂ	0.163	-0.007	-4.118%	100.600	100.000	29/12/2027
53246	友邦摩通八四熊Ａ	0.175	-0.005	-2.778%	102.600	102.000	21/04/2028
53890	友邦瑞银八四熊Ａ	0.211	-0.006	-2.765%	105.600	105.000	21/04/2028
54262	友邦法兴八乙熊Ｆ	0.167	-0.006	-3.468%	101.600	101.000	29/12/2028
55583	友邦瑞银八乙熊Ｂ	0.061	-0.005	-7.576%	90.600	90.000	28/12/2028
59354	友邦法兴八乙熊Ｈ	0.055	-0.006	-9.836%	89.600	89.000	27/12/2028
60491	友邦汇丰八乙熊Ｃ	0.087	-0.006	-6.452%	92.600	92.000	11/12/2028
62423	友邦汇丰八乙熊Ｂ	0.152	-0.006	-3.797%	99.600	99.000	18/12/2028
64159	友邦摩通八十熊Ａ	0.131	-0.006	-4.380%	97.600	97.000	13/10/2028
64263	友邦法兴八乙熊Ｅ	0.107	-0.007	-6.140%	95.600	95.000	28/12/2028
64884	友邦瑞银八乙熊Ａ	0.105	-0.007	-6.250%	95.600	95.000	28/12/2028
69721	友邦摩通八八熊Ａ	0.048	-0.006	-11.111%	88.600	88.000	11/08/2028

备注：	相关证券报价延迟最少15分钟，资料更新时间为 17/03/2026 11:42
	实时报价更新时间为 17/03/2026 12:00
	港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。