27567 腾讯瑞银七八购Ａ (认购证)
实时 按盘价 跌0.054 -0.003 (-5.263%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53235腾讯摩通六甲牛Ｔ0.055-0.012-17.910%411.800415.00013/11/2026
53242腾讯摩通六乙牛Ｆ0.111-0.009-7.500%386.800390.00011/12/2026
53437腾讯汇丰七二牛Ａ0.107-0.010-8.547%386.800390.00015/02/2027
53450腾讯汇丰六甲牛Ｅ0.042-0.011-20.755%416.800420.00009/11/2026
53593腾讯法兴六甲牛Ｆ0.016-0.013-44.828%427.000430.00030/11/2026
53947腾讯法兴六乙牛Ｅ0.085-0.012-12.371%397.000400.00029/12/2026
54158腾讯汇丰六甲牛Ｍ0.098-0.011-10.092%391.800395.00005/11/2026
54172腾讯瑞银六九牛Ｓ0.033-0.012-26.667%420.800424.00004/09/2026
54541腾讯法兴六乙牛Ｇ0.110-0.013-10.569%387.000390.00028/12/2026
54603腾讯汇丰七二牛Ｂ0.121-0.010-7.634%381.800385.00001/02/2027
54669腾讯摩利六甲牛Ｄ0.040-0.011-21.569%417.200420.00027/11/2026
54752腾讯瑞银六十牛Ｍ0.105-0.011-9.483%386.800390.00007/10/2026
55153腾讯摩通六乙牛Ｇ0.077-0.012-13.483%401.800405.00011/12/2026
55353腾讯法巴六九牛Ｊ0.021-0.012-36.364%426.000429.00030/09/2026
55605腾讯汇丰六十牛Ｎ0.064-0.012-15.789%406.800410.00015/10/2026
56314腾讯瑞银六十牛Ｏ0.076-0.008-9.524%401.800405.00008/10/2026
56990腾讯汇丰七一牛Ｄ0.129-0.009-6.522%376.800380.00021/01/2027
57470腾讯摩利六乙牛Ｂ0.092-0.009-8.911%397.200400.00029/12/2026
57657腾讯汇丰七一牛Ｅ0.0000.000%371.800375.00007/01/2027
57677腾讯汇丰七一牛Ｆ0.151-0.011-6.790%366.800370.00014/01/2027
57936腾讯华泰六十牛Ａ0.050-0.011-18.033%417.800421.00030/10/2026
57940腾讯华泰六十牛Ｂ0.0000.000%396.800400.00030/10/2026
58050腾讯摩通六乙牛Ｊ0.161-0.011-6.395%361.800365.00011/12/2026
58051腾讯摩通六甲牛Ｙ0.098-0.009-8.411%391.800395.00013/11/2026
58106腾讯瑞银六十牛Ｔ0.099-0.011-10.000%391.800395.00014/10/2026
58109腾讯瑞银六十牛Ｕ0.159-0.010-5.917%361.800365.00022/10/2026
58187腾讯法兴六乙牛Ｊ0.037-0.012-24.490%419.000422.00029/12/2026
58477腾讯摩通六甲牛１0.139-0.010-6.711%371.800375.00013/11/2026
58766腾讯摩通六乙牛Ｋ0.119-0.010-7.752%382.800386.00011/12/2026
58846腾讯瑞银六七牛５0.018-0.012-40.000%426.800430.00010/07/2026
58937腾讯法巴六十牛Ｇ0.107-0.011-9.322%386.000389.00030/10/2026
58943腾讯法巴六十牛Ｈ0.033-0.012-26.667%421.000424.00030/10/2026
59323腾讯瑞银六十牛Ｗ0.043-0.011-20.370%416.800420.00015/10/2026
59702腾讯摩利六乙牛Ｃ0.124-0.009-6.767%382.200385.00028/12/2026
59771腾讯中银六乙牛Ｘ0.067-0.013-16.250%409.200412.00031/12/2026
59916腾讯法巴六十牛Ｉ0.051-0.010-16.393%413.000416.00030/10/2026
59919腾讯法巴六十牛Ｊ0.148-0.009-5.732%366.000369.00030/10/2026
60622腾讯摩利六甲牛Ｅ0.067-0.013-16.250%407.200410.00026/11/2026
62788腾讯法兴七一牛Ａ0.0590.0000.000%410.000413.00028/01/2027
62791腾讯法兴七一牛Ｂ0.0790.0000.000%402.000405.00026/01/2027
62793腾讯法兴七一牛Ｃ0.1010.0000.000%392.000395.00027/01/2027
62794腾讯法兴七一牛Ｄ0.1240.0000.000%382.000385.00028/01/2027
62795腾讯法兴七一牛Ｅ0.1590.0000.000%367.000370.00029/01/2027
62796腾讯瑞银六十牛Ｚ0.0000.000%446.800450.00023/10/2026
62810腾讯瑞银六十牛１0.0000.000%436.800440.00028/10/2026
62926腾讯汇丰六乙牛Ｄ0.1620.0000.000%361.800365.00021/12/2026
62929腾讯汇丰七一牛Ｂ0.053-0.012-18.462%411.800415.00025/01/2027
62946腾讯摩通六甲牛４0.0000.000%441.800445.00013/11/2026
62950腾讯摩通七一牛Ａ0.1930.0000.000%346.800350.00008/01/2027
63496腾讯法巴六六牛２0.039-0.011-22.000%417.200420.00030/06/2026
63851腾讯法巴六十牛Ａ0.127-0.011-7.971%376.000379.00030/10/2026
63888腾讯摩通六十牛Ｖ0.019-0.013-40.625%426.800430.00009/10/2026
64180腾讯汇丰六甲牛Ｄ0.076-0.010-11.628%401.800405.00016/11/2026
64186腾讯法兴六九牛Ａ0.045-0.012-21.053%415.000418.00029/09/2026
64190腾讯法兴六九牛Ｂ0.028-0.012-30.000%422.000425.00029/09/2026
64234腾讯摩通六九牛Ｗ0.044-0.010-18.519%416.800420.00011/09/2026
64518腾讯法巴六九牛Ｂ0.087-0.009-9.375%396.000399.00030/09/2026
65212腾讯摩通六甲牛Ｅ0.090-0.009-9.091%396.800400.00006/11/2026
65491腾讯法兴六乙牛Ｆ0.132-0.010-7.042%377.000380.00030/12/2026
65959腾讯瑞银六八牛Ｎ0.046-0.011-19.298%414.800418.00005/08/2026
66088腾讯摩通六十牛Ｅ0.032-0.011-25.581%421.800425.00009/10/2026
66667腾讯瑞银六九牛Ｌ0.063-0.012-16.000%406.800410.00010/09/2026
67282腾讯法兴六乙牛Ｄ0.064-0.012-15.789%407.000410.00028/12/2026
68266腾讯摩通六九牛Ｔ0.065-0.010-13.333%406.800410.00011/09/2026
68687腾讯瑞银六九牛Ｍ0.086-0.010-10.417%396.800400.00011/09/2026
68842腾讯汇丰七一牛Ａ0.031-0.008-20.513%421.800425.00018/01/2027
68936腾讯汇丰七一牛Ｃ0.086-0.010-10.417%396.800400.00011/01/2027
68938腾讯汇丰六十牛Ｋ0.016-0.013-44.828%426.800430.00026/10/2026
69200腾讯瑞银六八牛Ｃ0.124-0.011-8.148%376.800380.00031/08/2026
69703腾讯摩通六十牛９0.126-0.009-6.667%378.800382.00009/10/2026
69800腾讯法巴六九牛Ｈ0.064-0.012-15.789%406.000409.00030/09/2026
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53095腾讯汇丰八一熊Ｄ0.450+0.010+2.273%688.200685.00017/01/2028
53130腾讯法兴八乙熊Ｐ0.485+0.005+1.042%726.000723.00028/12/2028
53138腾讯法兴八乙熊Ｑ0.520+0.010+1.961%741.000738.00029/12/2028
53166腾讯法兴八乙熊２0.540+0.010+1.887%758.000755.00027/12/2028
53390腾讯中银八乙熊Ｂ0.385+0.010+2.667%662.800660.00008/12/2028
53454腾讯法兴八乙熊４0.580+0.010+1.754%778.000775.00029/12/2028
53472腾讯法兴八乙熊５0.660+0.010+1.538%821.000818.00029/12/2028
54161腾讯汇丰八九熊Ｂ0.099+0.009+10.000%493.200490.00018/09/2028
54174腾讯瑞银八七熊Ｋ0.600+0.010+1.695%773.200770.00003/07/2028
54543腾讯摩通八十熊Ｏ0.079+0.006+8.219%483.200480.00006/10/2028
54571腾讯摩通八乙熊Ｇ0.335+0.005+1.515%638.200635.00008/12/2028
54580腾讯摩通八乙熊Ｈ0.310+0.005+1.639%621.200618.00008/12/2028
54653腾讯法兴八乙熊Ｂ0.310+0.010+3.333%628.000625.00029/12/2028
54667腾讯摩利八甲熊Ｃ0.079+0.006+8.219%482.800480.00029/11/2028
54761腾讯瑞银七四熊Ａ0.425+0.010+2.410%663.200660.00014/04/2027
54774腾讯法巴八七熊Ｆ0.6500.0000.000%812.800810.00028/07/2028
54837腾讯摩通八十熊Ｂ0.390+0.010+2.632%666.200663.00013/10/2028
54881腾讯法兴八乙熊Ｖ0.370+0.015+4.225%658.000655.00029/12/2028
54918腾讯汇丰六八熊Ａ0.370+0.010+2.778%623.200620.00028/08/2026
54970腾讯汇丰八乙熊Ｃ0.385+0.010+2.667%663.200660.00004/12/2028
54983腾讯汇丰八八熊Ｉ0.083+0.008+10.667%483.200480.00028/08/2028
55137腾讯摩通八十熊Ｃ0.375+0.010+2.740%656.200653.00013/10/2028
55181腾讯法巴八七熊Ｋ0.370+0.010+2.778%656.800654.00028/07/2028
55195腾讯汇丰八甲熊Ｂ0.375+0.005+1.351%658.200655.00013/11/2028
55278腾讯摩通八甲熊Ｅ0.290+0.005+1.754%611.200608.00010/11/2028
55281腾讯摩利八八熊Ｄ0.395+0.010+2.597%660.800658.00030/08/2028
55392腾讯汇丰八八熊Ｆ0.305+0.010+3.390%613.200610.00028/08/2028
55544腾讯汇丰七乙熊Ｔ0.620+0.010+1.639%778.200775.00013/12/2027
55591腾讯汇丰八八熊Ａ0.355+0.005+1.429%643.200640.00014/08/2028
55635腾讯瑞银八乙熊Ｉ0.290+0.010+3.571%613.200610.00019/12/2028
55636腾讯瑞银八十熊Ｄ0.365+0.010+2.817%653.200650.00010/10/2028
55685腾讯法兴八乙熊Ｊ0.350+0.015+4.478%648.000645.00027/12/2028
56048腾讯法兴八乙熊Ｃ0.290+0.005+1.754%618.000615.00027/12/2028
56258腾讯法巴八七熊Ａ0.520+0.020+4.000%737.800735.00028/07/2028
56259腾讯法巴八七熊Ｂ0.560+0.010+1.818%762.800760.00028/07/2028
56337腾讯瑞银八甲熊Ｅ0.077+0.008+11.594%483.200480.00021/11/2028
56349腾讯汇丰八一熊Ｅ0.510+0.010+2.000%718.200715.00010/01/2028
56448腾讯瑞银八八熊Ａ0.5700.0000.000%763.200760.00011/08/2028
56449腾讯瑞银八八熊Ｂ0.610+0.010+1.667%783.200780.00009/08/2028
56465腾讯中银八乙熊Ｅ0.172+0.008+4.878%534.800532.00008/12/2028
56536腾讯法兴八乙熊Ｙ0.5200.0000.000%748.000745.00028/12/2028
56551腾讯中银八乙熊Ｃ0.310+0.010+3.333%617.600614.80008/12/2028
56602腾讯汇丰八三熊Ｂ0.530+0.010+1.923%733.200730.00006/03/2028
56672腾讯瑞银八九熊Ｂ0.425+0.010+2.410%683.200680.00006/09/2028
56740腾讯法兴八乙熊Ｎ0.325+0.005+1.562%638.000635.00028/12/2028
56830腾讯汇丰八八熊Ｇ0.290+0.010+3.571%603.200600.00007/08/2028
56840腾讯摩利八乙熊Ｄ0.325+0.010+3.175%626.800624.00027/12/2028
56843腾讯摩利八乙熊Ｅ0.295+0.005+1.724%611.800609.00029/12/2028
56968腾讯摩通八乙熊Ｄ0.3250.0000.000%632.200629.00008/12/2028
57005腾讯摩通八十熊Ｄ0.355+0.010+2.899%646.200643.00013/10/2028
57039腾讯摩利八乙熊Ｂ0.350+0.010+2.941%641.800639.00028/12/2028
57162腾讯摩利八六熊Ｂ0.480+0.005+1.053%707.800705.00030/06/2028
57193腾讯摩通八九熊Ａ0.500+0.010+2.041%725.500722.00008/09/2028
57230腾讯法巴八七熊Ｒ0.340+0.005+1.493%640.800638.00031/07/2028
57242腾讯摩通八甲熊Ｆ0.270+0.005+1.887%598.200595.00010/11/2028
57307腾讯摩通八八熊Ｆ0.580+0.010+1.754%771.200768.00011/08/2028
57314腾讯摩通八八熊Ｇ0.530+0.010+1.923%741.200738.00011/08/2028
57317腾讯摩通八八熊Ｈ0.435+0.010+2.353%687.200684.00011/08/2028
57326腾讯摩通八八熊Ｊ0.495+0.010+2.062%721.200718.00011/08/2028
57382腾讯汇丰八七熊Ｇ0.340+0.010+3.030%633.200630.00024/07/2028
57455腾讯瑞银八乙熊Ｄ0.325+0.010+3.175%633.200630.00014/12/2028
57463腾讯汇丰八二熊Ｇ0.640+0.010+1.587%793.200790.00008/02/2028
57527腾讯法兴八乙熊Ｈ0.231+0.008+3.587%578.000575.00028/12/2028
57558腾讯瑞银八乙熊Ｊ0.270+0.005+1.887%603.200600.00015/12/2028
57563腾讯瑞银八乙熊Ｋ0.255+0.006+2.410%593.200590.00022/12/2028
57630腾讯瑞银八甲熊Ｆ0.062+0.007+12.727%473.200470.00023/11/2028
57662腾讯汇丰八八熊Ｊ0.066+0.007+11.864%473.200470.00021/08/2028
57665腾讯汇丰八二熊Ｆ0.560+0.010+1.818%748.200745.00028/02/2028
57721腾讯法兴八乙熊Ｗ0.2800.0000.000%608.000605.00028/12/2028
57745腾讯瑞银八乙熊Ｒ0.224+0.008+3.704%573.200570.00007/12/2028
57783腾讯法兴八乙熊Ｕ0.560+0.010+1.818%768.000765.00029/12/2028
57847腾讯中银八乙熊Ｄ0.260+0.010+4.000%587.800585.00008/12/2028
57923腾讯摩利八乙熊Ｆ0.265+0.010+3.922%592.800590.00028/12/2028
57939腾讯华泰八九熊Ｃ0.114+0.007+6.542%497.200494.00008/09/2028
57960腾讯摩通八九熊Ｎ0.231+0.009+4.054%572.200569.00008/09/2028
58047腾讯瑞银八乙熊Ｌ0.243+0.009+3.846%583.200580.00027/12/2028
58150腾讯汇丰八八熊Ｈ0.250+0.005+2.041%583.200580.00021/08/2028
58298腾讯摩通八甲熊Ｇ0.255+0.006+2.410%591.200588.00010/11/2028
58373腾讯法兴八乙熊Ｇ0.2550.0000.000%598.000595.00029/12/2028
58381腾讯法兴八乙熊７0.247+0.006+2.490%588.000585.00027/12/2028
58673腾讯汇丰八甲熊Ｃ0.231+0.008+3.587%573.200570.00020/11/2028
58676腾讯汇丰八七熊Ｈ0.270+0.010+3.846%593.200590.00017/07/2028
58771腾讯摩通八甲熊Ｌ0.070+0.008+12.903%477.200474.00010/11/2028
59010腾讯摩通八乙熊Ｉ0.280+0.010+3.704%605.200602.00008/12/2028
59041腾讯摩通八甲熊Ｉ0.250+0.008+3.306%585.200582.00010/11/2028
59250腾讯法兴八甲熊Ｌ0.073+0.008+12.308%479.000476.00030/11/2028
59408腾讯摩通八七熊Ｒ0.455+0.010+2.247%698.200695.00014/07/2028
59481腾讯摩通八七熊Ｓ0.610+0.010+1.667%781.200778.00014/07/2028
59686腾讯法兴八乙熊Ａ0.390+0.010+2.632%673.000670.00027/12/2028
59687腾讯法兴八乙熊Ｆ0.410+0.010+2.500%683.000680.00028/12/2028
59773腾讯中银八乙熊Ｇ0.070+0.001+1.449%470.800468.00008/12/2028
59932腾讯法兴八乙熊６0.425+0.005+1.190%693.000690.00029/12/2028
59933腾讯法兴八乙熊８0.460+0.005+1.099%713.000710.00027/12/2028
60020腾讯汇丰八甲熊Ｄ0.213+0.008+3.902%563.200560.00006/11/2028
60149腾讯摩利八乙熊Ｊ0.280+0.005+1.818%602.800600.00027/12/2028
60196腾讯瑞银八十熊Ｅ0.350+0.010+2.941%643.200640.00005/10/2028
60217腾讯摩通八八熊Ｋ0.620+0.010+1.639%791.200788.00011/08/2028
60255腾讯摩通八八熊Ｌ0.660+0.010+1.538%811.200808.00011/08/2028
60264腾讯摩通八八熊Ｍ0.570+0.010+1.786%761.200758.00011/08/2028
60367腾讯摩利八七熊Ｃ0.510+0.010+2.000%727.800725.00027/07/2028
60555腾讯摩通八十熊Ｍ0.141+0.007+5.224%521.200518.00006/10/2028
60821腾讯汇丰七乙熊Ｒ0.590+0.010+1.724%763.200760.00020/12/2027
60898腾讯法兴八乙熊Ｘ0.600+0.010+1.695%788.000785.00027/12/2028
60959腾讯中银八乙熊Ａ0.345+0.005+1.471%639.600636.80008/12/2028
60999腾讯法兴八乙熊Ｏ0.213+0.006+2.899%568.000565.00029/12/2028
61033腾讯华泰八九熊Ｂ0.0000.000%567.200564.00008/09/2028
61128腾讯摩通八十熊Ｆ0.211+0.008+3.941%562.200559.00006/10/2028
61179腾讯摩通八甲熊Ｍ0.051+0.008+18.605%465.000461.80010/11/2028
61208腾讯摩通八甲熊Ｎ0.063+0.006+10.526%473.200470.00010/11/2028
61303腾讯瑞银八八熊Ｃ0.650+0.010+1.562%803.200800.00001/08/2028
61304腾讯瑞银八八熊Ｄ0.690+0.010+1.471%823.200820.00002/08/2028
61361腾讯瑞银八乙熊Ｓ0.204+0.008+4.082%562.200559.00013/12/2028
61516腾讯法兴八甲熊Ｎ0.058+0.006+11.538%470.000467.00029/11/2028
61524腾讯汇丰八十熊Ｂ0.200+0.008+4.167%553.200550.00016/10/2028
61679腾讯中银六乙熊Ｂ0.247+0.009+3.782%562.800560.00031/12/2026
61724腾讯法巴八一熊Ｉ0.450+0.010+2.273%692.800690.00025/01/2028
61738腾讯摩利八六熊Ｃ0.440+0.010+2.326%682.800680.00029/06/2028
61795腾讯法巴八七熊９0.066+0.006+10.000%474.000471.00031/07/2028
61813腾讯摩通八十熊Ｇ0.194+0.007+3.743%551.200548.00006/10/2028
61823腾讯摩通八十熊Ｈ0.177+0.009+5.357%541.200538.00006/10/2028
61880腾讯瑞银八乙熊Ｚ0.142+0.007+5.185%523.200520.00001/12/2028
61960腾讯法兴八乙熊Ｌ0.134+0.008+6.349%519.000516.00028/12/2028
61997腾讯瑞银八八熊Ｇ0.405+0.010+2.532%673.200670.00031/08/2028
62051腾讯瑞银八乙熊Ｔ0.191+0.009+4.945%553.200550.00012/12/2028
62053腾讯瑞银八乙熊Ｕ0.158+0.008+5.333%533.200530.00028/12/2028
62157腾讯摩通八甲熊Ｊ0.122+0.007+6.087%511.200508.00010/11/2028
62181腾讯法巴八七熊２0.158+0.006+3.947%530.800528.00031/07/2028
62182腾讯法巴八七熊３0.203+0.006+3.046%557.800555.00031/07/2028
62205腾讯法兴八乙熊Ｔ0.435+0.010+2.353%698.000695.00027/12/2028
62250腾讯法兴八甲熊Ｇ0.120+0.009+8.108%509.000506.00030/11/2028
62271腾讯法巴八七熊７0.125+0.006+5.042%511.000508.00031/07/2028
62315腾讯瑞银八乙熊１0.124+0.008+6.897%513.200510.00008/12/2028
62321腾讯法兴八乙熊Ｒ0.455+0.010+2.247%708.000705.00029/12/2028
62342腾讯汇丰八乙熊Ｊ0.181+0.008+4.624%543.200540.00004/12/2028
62369腾讯汇丰八乙熊Ｍ0.147+0.009+6.522%523.200520.00018/12/2028
62487腾讯法兴八乙熊９0.187+0.004+2.186%553.000550.00028/12/2028
62503腾讯法兴八乙熊Ｓ0.168+0.005+3.067%541.000538.00027/12/2028
62511腾讯摩利八甲熊Ｄ0.0520.0000.000%462.800460.00028/11/2028
62533腾讯法兴八乙熊Ｄ0.151+0.005+3.425%531.000528.00029/12/2028
62548腾讯汇丰八甲熊Ａ0.405+0.010+2.532%673.200670.00020/11/2028
62578腾讯华泰八乙熊Ａ0.0000.000%477.200474.00008/12/2028
62709腾讯摩利八乙熊Ｋ0.196+0.008+4.255%552.800550.00027/12/2028
62711腾讯摩利八乙熊Ｌ0.162+0.007+4.516%532.800530.00029/12/2028
62746腾讯法兴八甲熊Ｏ0.0400.0000.000%458.000455.00028/11/2028
62808腾讯瑞银八甲熊Ｈ0.0000.000%463.200460.00015/11/2028
62849腾讯华泰八九熊Ａ0.190+0.009+4.972%543.200540.00008/09/2028
62934腾讯汇丰八十熊Ｄ0.0000.000%453.200450.00016/10/2028
62940腾讯汇丰八乙熊Ｋ0.162+0.008+5.195%533.200530.00011/12/2028
62956腾讯摩通八十熊Ｒ0.0320.0000.000%452.200449.00006/10/2028
62975腾讯摩通八九熊Ｔ0.0570.0000.000%469.200466.00008/09/2028
63151腾讯汇丰八甲熊Ｇ0.129+0.006+4.878%513.200510.00013/11/2028
63359腾讯摩利八甲熊Ｂ0.115+0.008+7.477%502.800500.00030/11/2028
63372腾讯摩通八十熊Ｉ0.161+0.008+5.229%533.200530.00006/10/2028
63400腾讯瑞银八乙熊Ｖ0.174+0.007+4.192%543.200540.00004/12/2028
63497腾讯法巴八七熊Ｕ0.275+0.005+1.852%602.800600.00031/07/2028
63654腾讯摩通八九熊Ｓ0.093+0.007+8.140%491.200488.00008/09/2028
64277腾讯瑞银八乙熊２0.110+0.007+6.796%503.200500.00005/12/2028
64293腾讯法巴八七熊Ｇ0.400+0.010+2.564%672.800670.00028/07/2028
64577腾讯法兴八甲熊Ｈ0.101+0.008+8.602%498.000495.00029/11/2028
64619腾讯法巴八七熊Ｗ0.246+0.009+3.797%582.800580.00031/07/2028
64903腾讯汇丰八十熊Ｃ0.114+0.006+5.556%503.200500.00011/10/2028
64991腾讯法巴八七熊Ｙ0.310+0.010+3.333%621.800619.00031/07/2028
65555腾讯瑞银八甲熊Ｃ0.094+0.007+8.046%493.200490.00024/11/2028
65816腾讯法巴八七熊８0.088+0.006+7.317%488.000485.00031/07/2028
65871腾讯法兴八乙熊３0.380+0.010+2.703%668.000665.00028/12/2028
65906腾讯法兴八乙熊１0.400+0.010+2.564%678.000675.00029/12/2028
66028腾讯法巴八七熊Ｅ0.610+0.010+1.667%790.800788.00028/07/2028
66045腾讯摩通八十熊Ｎ0.108+0.008+8.000%501.200498.00006/10/2028
66094腾讯摩通八七熊Ｊ0.460+0.005+1.099%703.200700.00014/07/2028
66241腾讯瑞银八七熊Ｅ0.465+0.010+2.198%703.200700.00005/07/2028
66477腾讯法兴八甲熊Ｉ0.085+0.007+8.974%488.000485.00028/11/2028
66601腾讯汇丰八二熊Ｃ0.475+0.010+2.151%703.000700.00021/02/2028
66923腾讯法兴八乙熊Ｚ0.630+0.010+1.613%806.000803.00028/12/2028
67893腾讯法兴八乙熊Ｅ0.445+0.010+2.299%703.000700.00028/12/2028
68161腾讯摩通八七熊Ｖ0.490+0.010+2.083%716.200713.00014/07/2028
68165腾讯摩通八七熊Ｗ0.475+0.010+2.151%707.200704.00014/07/2028
68388腾讯摩通八九熊Ｃ0.420+0.010+2.439%681.200678.00008/09/2028
68415腾讯摩通八九熊Ｄ0.400+0.010+2.564%671.200668.00008/09/2028
68562腾讯中银八乙熊Ｆ0.103+0.008+8.421%492.800490.00008/12/2028
68921腾讯瑞银八七熊Ｈ0.500+0.005+1.010%723.200720.00014/07/2028
68937腾讯摩利八七熊Ｄ0.550+0.010+1.852%748.800746.00028/07/2028
68941腾讯瑞银八七熊Ｉ0.445+0.010+2.299%693.200690.00014/07/2028
69059腾讯法巴八六熊Ａ0.475+0.005+1.064%712.800710.00029/06/2028
69236腾讯法兴八乙熊Ｋ0.420+0.010+2.439%688.000685.00027/12/2028
69238腾讯法兴八乙熊Ｉ0.470+0.005+1.075%718.000715.00029/12/2028
69304腾讯摩通八四熊Ｈ0.445+0.010+2.299%691.200688.00007/04/2028
69319腾讯摩通八四熊Ｉ0.485+0.010+2.105%711.200708.00007/04/2028
69322腾讯摩通八四熊Ｊ0.520+0.010+1.961%731.200728.00007/04/2028
69324腾讯摩通八四熊Ｋ0.550+0.010+1.852%751.200748.00007/04/2028
69388腾讯瑞银八六熊Ａ0.540+0.010+1.887%743.200740.00030/06/2028
69391腾讯瑞银八七熊Ｊ0.485+0.010+2.105%713.200710.00010/07/2028
69628腾讯瑞银八乙熊Ｈ0.305+0.005+1.667%623.200620.00018/12/2028
69824腾讯瑞银八三熊Ｅ0.5300.0000.000%733.200730.00027/03/2028
69825腾讯瑞银八四熊Ｃ0.560+0.010+1.818%753.200750.00007/04/2028
69878腾讯法兴八乙熊Ｍ0.500+0.010+2.041%733.000730.00027/12/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 27/05/2026 18:00
  实时报价更新时间为 27/05/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。