28484 比迪法兴五三沽Ａ (认沽证)
实时 按盘价 不变0.010 0.000 (0.000%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50174比迪法兴五六牛Ｂ0.213+0.003+1.429%226.000230.00030/06/2025
50189比迪花旗五八牛Ａ0.213+0.003+1.429%226.400230.40001/08/2025
50326比迪汇丰五七牛Ｈ0.205+0.005+2.500%231.000235.00023/07/2025
50331比迪摩通五七牛Ｅ0.205+0.003+1.485%231.000235.00011/07/2025
50552比迪瑞银五七牛Ｇ0.197+0.001+0.510%234.000238.00004/07/2025
50800比迪法巴五二牛Ｂ0.0000.000%216.000220.00027/02/2025
51109比迪摩利五七牛Ｃ0.201+0.001+0.500%232.200236.00029/07/2025
51168比迪法兴五七牛Ｃ0.194+0.004+2.105%236.000240.00030/07/2025
51269比迪摩通五七牛Ｆ0.188+0.003+1.622%240.000244.00011/07/2025
51388比迪法巴五三牛Ｂ0.0000.000%236.000240.00028/03/2025
51389比迪法巴五三牛Ｃ0.0000.000%226.000230.00028/03/2025
52349比迪汇丰五七牛Ｅ0.2950.0000.000%181.000185.00030/07/2025
54946比迪瑞银六八牛Ａ0.2900.0000.000%191.000195.00005/08/2026
55488比迪汇丰五四牛Ａ0.375+0.005+1.351%140.880144.88029/04/2025
56158比迪法巴五甲牛Ａ0.2700.0000.000%196.000200.00027/11/2025
61829比迪汇丰五七牛Ｂ0.345+0.010+2.985%156.000160.00030/07/2025
61894比迪摩通五八牛Ｇ0.197+0.003+1.546%236.000240.00008/08/2025
61958比迪汇丰五七牛Ｐ0.183+0.003+1.667%241.000245.00011/07/2025
62640比迪摩通五八牛Ｈ0.230+0.003+1.322%219.000223.00008/08/2025
65644比迪汇丰五七牛Ｃ0.3500.0000.000%146.000150.00030/07/2025
65786比迪中银五七牛Ａ0.0000.000%238.600242.60029/07/2025
66640比迪瑞银五七牛Ａ0.3400.0000.000%161.000165.00016/07/2025
67073比迪法兴五七牛Ａ0.2500.0000.000%201.000205.00030/07/2025
67117比迪瑞银五七牛Ｂ0.265+0.005+1.923%201.000205.00009/07/2025
67332比迪摩通六乙牛Ａ0.2700.0000.000%200.000204.00011/12/2026
67505比迪瑞银五七牛Ｗ0.183+0.002+1.105%242.000246.00008/07/2025
67654比迪法巴八五牛Ａ0.190+0.001+0.529%246.000250.00030/05/2028
68024比迪汇丰五七牛Ｓ0.165+0.003+1.852%251.000255.00018/07/2025
68067比迪法兴五九牛Ｂ0.162+0.003+1.887%252.800256.80029/09/2025
68100比迪瑞银五七牛Ｃ0.247+0.003+1.230%209.000213.00018/07/2025
68122比迪摩通五乙牛Ａ0.161+0.002+1.258%256.000260.00012/12/2025
68127比迪摩通五七牛Ｂ0.2430.0000.000%211.000215.00011/07/2025
68161比迪瑞银五七牛Ｘ0.164+0.001+0.613%251.000255.00007/07/2025
68211比迪汇丰五三牛Ａ0.2480.0000.000%206.000210.00003/03/2025
68410比迪法巴五二牛Ａ0.250+0.003+1.215%206.000210.00027/02/2025
68529比迪法兴五七牛Ｂ0.243+0.003+1.250%211.000215.00004/07/2025
68586比迪汇丰五乙牛Ａ0.4100.0000.000%126.000130.00030/12/2025
68595比迪汇丰五七牛Ｄ0.3850.0000.000%136.000140.00030/07/2025
68790比迪法兴五六牛Ａ0.222+0.003+1.370%221.000225.00027/06/2025
68840比迪汇丰五七牛Ｆ0.233+0.003+1.304%216.000220.00030/07/2025
68913比迪摩通五七牛Ｄ0.216+0.001+0.465%224.000228.00011/07/2025
68937比迪瑞银五七牛Ｅ0.213+0.003+1.429%226.000230.00014/07/2025
68960比迪摩利五七牛Ａ0.2600.0000.000%202.200206.00031/07/2025
68961比迪摩利五七牛Ｂ0.2360.0000.000%215.200219.00030/07/2025
69032比迪瑞银五七牛Ｆ0.231+0.003+1.316%217.000221.00015/07/2025
69256比迪瑞银五七牛Ｚ0.124+0.003+2.479%272.000276.00022/07/2025
69314比迪汇丰五乙牛Ｂ0.148+0.002+1.370%261.000265.00012/12/2025
69558比迪汇丰五七牛Ｇ0.2200.0000.000%222.000226.00023/07/2025
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
51996比迪瑞银七乙熊Ｃ0.0420.0000.000%354.000350.00020/12/2027
52126比迪摩通七五熊Ｃ0.020+0.002+11.111%339.000335.00014/05/2027
52541比迪瑞银七乙熊Ｄ0.073-0.002-2.667%374.000370.00014/12/2027
52668比迪摩通七八熊Ａ0.042-0.002-4.545%354.000350.00013/08/2027
52794比迪法巴七七熊Ｆ0.044+0.001+2.326%354.000350.00029/07/2027
52795比迪法巴七七熊Ｇ0.0900.0000.000%384.000380.00029/07/2027
53058比迪法兴七乙熊Ｅ0.024-0.002-7.692%344.000340.00023/12/2027
53059比迪法兴七乙熊Ｆ0.050-0.002-3.846%359.000355.00030/12/2027
53243比迪法兴七乙熊Ｇ0.074-0.003-3.896%374.000370.00028/12/2027
53319比迪瑞银七乙熊Ｅ0.1050.0000.000%394.000390.00016/12/2027
53641比迪摩通七九熊Ａ0.075-0.001-1.316%374.000370.00010/09/2027
53758比迪摩利七乙熊Ａ0.017-0.002-10.526%338.800335.00031/12/2027
54285比迪摩通七五熊Ｄ0.105-0.002-1.869%392.000388.00014/05/2027
54290比迪法巴七七熊Ｈ0.120-0.003-2.439%404.000400.00029/07/2027
54415比迪瑞银六四熊Ａ0.026-0.002-7.143%344.000340.00029/04/2026
54759比迪法兴七乙熊Ｈ0.101-0.001-0.980%389.000385.00029/12/2027
55730比迪花旗七八熊Ａ0.049-0.001-2.000%360.000356.00002/08/2027
备注： 相关证券报价延迟最少15分钟，资料更新时间为 10/02/2025 17:59
  实时报价更新时间为 10/02/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。