28561 建行法巴五四购Ａ (认购证)
实时 按盘价 升0.040 +0.014 (+53.846%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50161建行法兴五七牛Ａ0.222+0.016+7.767%4.3004.40030/07/2025
51167建行法兴七九牛Ａ0.087+0.013+17.568%5.5005.60029/09/2027
51267建行摩通六八牛Ｃ0.104+0.014+15.556%5.4005.50014/08/2026
54204建行汇丰六八牛Ａ0.105+0.014+15.385%5.4005.50014/08/2026
54531建行法兴七九牛Ｂ0.102+0.014+15.909%5.3005.40028/09/2027
54732建行汇丰七九牛Ａ0.074+0.011+17.460%5.6505.75028/09/2027
56599建行瑞银七九牛Ａ0.092+0.014+17.949%5.5205.60027/09/2027
56660建行摩通六八牛Ａ0.181+0.016+9.697%4.5004.60014/08/2026
57026建行瑞银六七牛Ａ0.165+0.015+10.000%4.7004.80027/07/2026
57919建行花旗六八牛Ａ0.146+0.015+11.450%4.9005.00003/08/2026
57962建行汇丰六七牛Ａ0.145+0.015+11.538%4.9005.00030/07/2026
57978建行摩通五八牛Ａ0.170+0.017+11.111%4.8004.90008/08/2025
58000建行瑞银六七牛Ｂ0.130+0.014+12.069%5.1005.20031/07/2026
58075建行法兴六七牛Ａ0.161+0.015+10.274%4.7004.80030/07/2026
58076建行法兴六七牛Ｂ0.127+0.012+10.435%5.1005.20030/07/2026
61230建行花旗七九牛Ａ0.083+0.014+20.290%5.6005.70030/09/2027
62077建行汇丰五八牛Ａ0.144+0.016+12.500%5.1005.20008/08/2025
65702建行瑞银六七牛Ｃ0.204+0.016+8.511%4.3004.38028/07/2026
65784建行中银六八牛Ａ0.101+0.016+18.824%5.5005.60014/08/2026
68796建行摩通七九牛Ｂ0.060+0.012+25.000%5.8505.95010/09/2027
68837建行瑞银七八牛Ｂ0.059+0.012+25.532%5.9206.00004/08/2027
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
58250建行瑞银五五熊Ｂ0.013-0.017-56.667%6.7006.60029/05/2025
61231建行花旗六五熊Ａ0.032-0.015-31.915%6.9006.80029/05/2026
65168建行瑞银五六熊Ｂ0.053-0.015-22.059%7.0807.00003/06/2025
65219建行摩通五六熊Ａ0.072-0.016-18.182%7.3007.20013/06/2025
67355建行法兴六五熊Ａ0.026-0.016-38.095%6.8006.70029/05/2026
备注： 相关证券报价延迟最少15分钟，资料更新时间为 12/02/2025 16:51
  实时报价更新时间为 12/02/2025 17:06
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。