28765 华虹麦银六甲购Ａ (认购证)
实时 按盘价 升0.455 +0.040 (+9.639%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53063华虹法巴六十牛Ｆ0.810+0.090+12.500%106.800108.80030/10/2026
53125华虹汇丰六甲牛Ａ1.600+0.080+5.263%28.20030.00002/11/2026
53386华虹法兴六甲牛Ｄ0.840+0.090+12.000%106.200108.00026/11/2026
53490华虹法兴六七牛Ｃ1.280+0.080+6.667%60.60062.80029/07/2026
54065华虹法巴六七牛Ｂ1.280+0.090+7.563%60.00062.00030/07/2026
54156华虹汇丰六十牛Ｂ0.880+0.090+11.392%102.000104.00026/10/2026
54344华虹汇丰六七牛Ｂ1.270+0.080+6.723%62.00064.00027/07/2026
54414华虹摩通六七牛Ｄ1.280+0.090+7.563%61.20063.00010/07/2026
54542华虹摩通七甲牛Ａ0.185+0.022+13.497%100.200102.00012/11/2027
54631华虹瑞银六乙牛Ｅ0.125+0.022+21.359%128.200130.00007/12/2026
54698华虹中银六乙牛Ｅ1.140+0.090+8.571%77.50079.50031/12/2026
55261华虹瑞银六甲牛Ａ1.650+0.100+6.452%26.70028.50013/11/2026
55869华虹法兴六九牛Ａ1.620+0.080+5.195%26.20028.00029/09/2026
55995华虹法兴六九牛Ｄ1.580+0.080+5.333%30.20032.00028/09/2026
56145华虹瑞银六九牛Ｄ1.080+0.100+10.204%82.20084.00016/09/2026
56283华虹汇丰六甲牛Ｂ1.120+0.090+8.738%78.00080.00002/11/2026
56388华虹法兴六乙牛Ａ1.080+0.080+8.000%81.00082.80030/12/2026
56471华虹中银六乙牛Ｆ1.050+0.080+8.247%85.00087.00031/12/2026
56582华虹中银六乙牛Ｔ0.650+0.090+16.071%127.000129.00031/12/2026
56643华虹法巴六九牛Ａ1.040+0.080+8.333%82.80084.80030/09/2026
57049华虹摩通六乙牛Ｄ0.590+0.100+20.408%130.200132.00011/12/2026
57235华虹汇丰六十牛Ａ1.630+0.080+5.161%25.20027.00026/10/2026
57283华虹华泰七甲牛Ａ0.0000.000%123.200125.00012/11/2027
57535华虹瑞银六乙牛Ｆ0.166+0.021+14.483%108.200110.00001/12/2026
57743华虹摩通六甲牛Ｄ1.090+0.090+9.000%80.20082.00013/11/2026
59636华虹摩通六乙牛Ａ0.200+0.020+11.111%91.20093.00011/12/2026
59667华虹华泰六乙牛Ａ0.0000.000%102.200104.00031/12/2026
59756华虹法巴六甲牛Ｆ0.580+0.110+23.404%132.000134.00030/11/2026
59758华虹法巴六甲牛Ｇ0.470+0.100+27.027%143.000145.00030/11/2026
59966华虹瑞银六乙牛Ｇ0.520+0.105+25.301%138.200140.00002/12/2026
60097华虹汇丰六乙牛Ｄ0.119+0.021+21.429%131.000133.00021/12/2026
60213华虹法兴六乙牛Ｈ0.114+0.021+22.581%133.200135.00030/12/2026
60285华虹法兴六九牛Ｅ1.560+0.080+5.405%32.70034.50030/09/2026
60488华虹摩通六甲牛Ｂ1.630+0.090+5.844%25.70027.50013/11/2026
60737华虹瑞银六甲牛Ｂ1.030+0.100+10.753%88.20090.00016/11/2026
60841华虹法兴六九牛Ｆ1.530+0.070+4.795%34.70036.50029/09/2026
60877华虹摩通六十牛Ａ1.030+0.090+9.574%86.20088.00009/10/2026
60948华虹汇丰六甲牛Ｃ1.040+0.080+8.333%85.00087.00009/11/2026
61006华虹摩通六乙牛Ｅ0.510+0.110+27.500%140.200142.00011/12/2026
61016华虹法兴六甲牛Ａ1.020+0.080+8.511%87.00088.80030/11/2026
61088华虹法巴六七牛Ｅ1.340+0.080+6.349%53.00055.00030/07/2026
61159华虹法巴六九牛Ｂ0.990+0.080+8.791%87.90089.90030/09/2026
61245华虹法兴六乙牛Ｉ0.127+0.019+17.593%126.200128.00028/12/2026
61328华虹中银六乙牛Ｎ0.690+0.100+16.949%121.800123.80031/12/2026
61329华虹中银六乙牛Ｏ0.780+0.090+13.043%113.800115.80031/12/2026
61383华虹瑞银六甲牛Ｈ0.087+0.022+33.846%147.200149.00027/11/2026
61470华虹法兴六九牛Ｇ1.510+0.080+5.594%37.20039.00028/09/2026
61554华虹摩通六九牛Ｂ1.510+0.090+6.338%37.20039.00011/09/2026
61571华虹法巴六甲牛Ｈ0.365+0.100+37.736%153.000155.00030/11/2026
61607华虹汇丰六甲牛Ｋ0.098+0.022+28.947%142.000144.00023/11/2026
61609华虹法兴六乙牛Ｄ0.140+0.021+17.647%120.200122.00029/12/2026
61648华虹中银六乙牛Ｇ0.960+0.090+10.345%94.00096.00031/12/2026
61650华虹中银六乙牛Ｈ1.020+0.090+9.677%91.00093.00031/12/2026
61755华虹法兴六乙牛Ｊ0.085+0.022+34.921%148.200150.00029/12/2026
61766华虹法巴六十牛Ｉ0.660+0.100+17.857%123.000125.00030/10/2026
61965华虹汇丰六甲牛Ｈ0.159+0.019+13.571%111.000113.00023/11/2026
62077华虹瑞银六乙牛Ｂ0.700+0.110+18.644%121.200123.00004/12/2026
62216华虹摩通六乙牛Ｆ0.087+0.021+31.818%148.200150.00011/12/2026
62294华虹摩通六甲牛Ｆ0.146+0.021+16.800%117.200119.00013/11/2026
62296华虹摩通六甲牛Ｇ0.166+0.018+12.162%107.200109.00013/11/2026
62447华虹摩通六十牛Ｂ0.930+0.090+10.714%96.20098.00009/10/2026
62451华虹法巴六七牛Ｆ1.200+0.080+7.143%67.00069.00030/07/2026
62572华虹瑞银六十牛Ｂ0.920+0.100+12.195%98.200100.00015/10/2026
62671华虹法巴六十牛Ｊ0.720+0.080+12.500%116.000118.00030/10/2026
62715华虹法巴六十牛Ｂ0.920+0.090+10.843%96.00098.00030/10/2026
62813华虹瑞银六甲牛Ｄ0.780+0.110+16.418%113.200115.00020/11/2026
62877华虹法兴六甲牛Ｂ0.900+0.080+9.756%100.000101.80027/11/2026
63129华虹华泰六乙牛Ｃ0.087+0.021+31.818%148.200150.00002/12/2026
63177华虹汇丰六甲牛Ｄ0.980+0.110+12.644%93.00095.00016/11/2026
63196华虹法兴六甲牛Ｇ0.156+0.020+14.706%113.200115.00024/11/2026
63198华虹法兴六乙牛Ｅ0.176+0.024+15.789%103.200105.00028/12/2026
63285华虹中银六乙牛Ｕ0.400+0.125+45.455%153.000155.00030/12/2026
63321华虹摩通六甲牛Ｈ0.710+0.110+18.333%121.200123.00013/11/2026
63525华虹法兴六九牛Ｃ1.650+0.080+5.096%23.70025.50030/09/2026
63567华虹摩通六乙牛Ｂ0.125+0.021+20.192%128.200130.00011/12/2026
63689华虹汇丰六乙牛Ａ1.530+0.090+6.250%36.20038.00028/12/2026
63862华虹汇丰六七牛Ｃ1.230+0.090+7.895%66.00068.00013/07/2026
63997华虹瑞银六甲牛Ｆ0.145+0.019+15.079%118.200120.00030/11/2026
64059华虹汇丰六甲牛Ｉ0.140+0.020+16.667%120.000122.00009/11/2026
64181华虹法兴六八牛Ｃ1.220+0.080+7.018%67.00068.80031/08/2026
64623华虹汇丰六乙牛Ｂ1.490+0.090+6.429%39.20041.00021/12/2026
64930华虹法巴六七牛Ｇ1.160+0.120+11.538%74.00076.00031/07/2026
64939华虹瑞银六乙牛Ａ1.530+0.100+6.993%38.20040.00030/12/2026
65060华虹摩通六九牛Ｄ1.490+0.110+7.971%39.70041.50011/09/2026
65106华虹瑞银六乙牛Ｈ0.068+0.021+44.681%156.200158.00022/12/2026
65160华虹瑞银六七牛Ｎ1.0600.0000.000%74.20076.00022/07/2026
65333华虹摩通六七牛Ｉ1.160+0.090+8.411%73.20075.00010/07/2026
65626华虹汇丰六八牛Ｅ1.180+0.100+9.259%71.00073.00017/08/2026
65772华虹法兴六八牛Ｄ1.160+0.080+7.407%73.00074.80027/08/2026
65952华虹摩通七三牛Ｃ0.066+0.022+50.000%158.200160.00012/03/2027
65970华虹中银六乙牛Ａ1.150+0.080+7.477%75.20077.20031/12/2026
66055华虹摩通六十牛Ｃ0.850+0.090+11.842%104.200106.00009/10/2026
66424华虹瑞银六七牛Ｏ1.1000.0000.000%70.20072.00020/07/2026
66943华虹汇丰七一牛Ａ0.068+0.022+47.826%157.000159.00011/01/2027
67976华虹法巴六十牛Ｅ0.880+0.090+11.392%101.000103.00030/10/2026
68383华虹瑞银六七牛Ｉ1.360+0.100+7.937%54.00056.00017/07/2026
68528华虹法兴六八牛Ａ1.330+0.070+5.556%55.00056.80028/08/2026
68640华虹中银六乙牛Ｉ0.910+0.100+12.346%101.000103.00031/12/2026
69038华虹汇丰六八牛Ｂ1.320+0.100+8.197%58.00060.00010/08/2026
69101华虹摩通六七牛Ｆ1.330+0.090+7.258%56.20058.00010/07/2026
69490华虹瑞银六十牛Ｄ0.860+0.100+13.158%104.700106.50023/10/2026
69998华虹摩通六七牛Ａ1.610+0.110+7.333%29.70031.50010/07/2026
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
65957华虹摩通八乙熊Ｅ0.078-0.019-19.588%231.800230.00006/12/2028
66680华虹瑞银八乙熊Ｚ0.074-0.019-20.430%231.800230.00019/12/2028
66684华虹瑞银八乙熊１0.108-0.019-14.961%251.800250.00029/12/2028
66844华虹法兴八乙熊Ｚ0.080-0.018-18.367%231.800230.00018/12/2028
66945华虹汇丰八甲熊Ｃ0.087-0.018-17.143%237.000235.00020/11/2028
67147华虹法巴八八熊Ｉ0.096-0.018-15.789%240.000238.00031/08/2028
67367华虹华泰八乙熊Ｅ0.061-0.018-22.785%221.800220.00027/12/2028
68638华虹摩通八乙熊Ｆ0.115-0.019-14.179%251.800250.00006/12/2028
68939华虹汇丰八甲熊Ｄ0.125-0.018-12.587%258.000255.00013/11/2028
69044华虹法巴八八熊Ｊ0.0000.000%230.000228.00031/08/2028
69318华虹法兴八甲熊Ａ0.122-0.021-14.685%253.800252.00027/11/2028
69465华虹法巴八八熊Ｋ0.0000.000%220.000218.00031/08/2028
69765华虹摩通八甲熊Ｈ0.0450.0000.000%211.800210.00010/11/2028
69805华虹汇丰八十熊Ｂ0.0590.0000.000%218.000215.00016/10/2028
69962华虹法兴八甲熊Ｂ0.0000.000%209.800208.00027/11/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 07/07/2026 10:06
  实时报价更新时间为 07/07/2026 10:24
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。