28772 腾讯中银六甲购Ａ (认购证)
实时 按盘价 升0.119 +0.024 (+25.263%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53242腾讯摩通六乙牛Ｆ0.171+0.031+22.143%386.800390.00011/12/2026
53437腾讯汇丰七二牛Ａ0.171+0.034+24.818%386.800390.00015/02/2027
53947腾讯法兴六乙牛Ｅ0.150+0.031+26.050%397.000400.00029/12/2026
54158腾讯汇丰六甲牛Ｍ0.156+0.030+23.810%391.800395.00005/11/2026
54541腾讯法兴六乙牛Ｇ0.172+0.032+22.857%387.000390.00028/12/2026
54603腾讯汇丰七二牛Ｂ0.182+0.032+21.333%381.800385.00001/02/2027
54752腾讯瑞银六十牛Ｍ0.168+0.032+23.529%386.800390.00007/10/2026
55153腾讯摩通六乙牛Ｇ0.141+0.031+28.182%401.800405.00011/12/2026
55605腾讯汇丰六十牛Ｎ0.130+0.033+34.021%406.800410.00015/10/2026
56314腾讯瑞银六十牛Ｏ0.137+0.031+29.245%401.800405.00008/10/2026
56990腾讯汇丰七一牛Ｄ0.191+0.031+19.375%376.800380.00021/01/2027
57470腾讯摩利六乙牛Ｂ0.154+0.032+26.230%397.200400.00029/12/2026
57657腾讯汇丰七一牛Ｅ0.203+0.031+18.023%371.800375.00007/01/2027
57677腾讯汇丰七一牛Ｆ0.213+0.031+17.033%366.800370.00014/01/2027
57940腾讯华泰六十牛Ｂ0.154+0.035+29.412%396.800400.00030/10/2026
58050腾讯摩通六乙牛Ｊ0.222+0.029+15.026%361.800365.00011/12/2026
58051腾讯摩通六甲牛Ｙ0.159+0.030+23.256%391.800395.00013/11/2026
58106腾讯瑞银六十牛Ｔ0.158+0.031+24.409%391.800395.00014/10/2026
58109腾讯瑞银六十牛Ｕ0.221+0.033+17.553%361.800365.00022/10/2026
58477腾讯摩通六甲牛１0.201+0.032+18.935%371.800375.00013/11/2026
58766腾讯摩通六乙牛Ｋ0.181+0.031+20.667%382.800386.00011/12/2026
58937腾讯法巴六十牛Ｇ0.169+0.031+22.464%386.000389.00030/10/2026
59702腾讯摩利六乙牛Ｃ0.187+0.033+21.429%382.200385.00028/12/2026
59919腾讯法巴六十牛Ｊ0.210+0.032+17.978%366.000369.00030/10/2026
60622腾讯摩利六甲牛Ｅ0.130+0.032+32.653%407.200410.00026/11/2026
62791腾讯法兴七一牛Ｂ0.142+0.033+30.275%402.000405.00026/01/2027
62793腾讯法兴七一牛Ｃ0.163+0.032+24.427%392.000395.00027/01/2027
62794腾讯法兴七一牛Ｄ0.183+0.031+20.395%382.000385.00028/01/2027
62795腾讯法兴七一牛Ｅ0.216+0.031+16.757%367.000370.00029/01/2027
62926腾讯汇丰六乙牛Ｄ0.223+0.033+17.368%361.800365.00021/12/2026
62950腾讯摩通七一牛Ａ0.260+0.036+16.071%346.800350.00008/01/2027
63122腾讯法巴六十牛Ｌ0.230+0.032+16.162%356.000359.00030/10/2026
63324腾讯摩通七一牛Ｂ0.214+0.030+16.304%366.800370.00008/01/2027
63782腾讯法兴七一牛Ｆ0.205+0.032+18.497%372.000375.00026/01/2027
63794腾讯法兴七一牛Ｇ0.228+0.033+16.923%362.000365.00027/01/2027
63796腾讯法兴七一牛Ｈ0.250+0.030+13.636%352.000355.00028/01/2027
63851腾讯法巴六十牛Ａ0.189+0.032+20.382%376.000379.00030/10/2026
63954腾讯瑞银六甲牛Ｃ0.179+0.030+20.134%381.800385.00005/11/2026
63956腾讯瑞银六甲牛Ｄ0.212+0.033+18.436%366.800370.00003/11/2026
64051腾讯汇丰六乙牛Ｅ0.233+0.033+16.500%356.800360.00014/12/2026
64180腾讯汇丰六甲牛Ｄ0.137+0.034+33.010%401.800405.00016/11/2026
64242腾讯摩通六乙牛Ｎ0.231+0.030+14.925%356.800360.00011/12/2026
64398腾讯瑞银六甲牛Ｆ0.255+0.034+15.385%346.800350.00002/11/2026
64518腾讯法巴六九牛Ｂ0.147+0.030+25.641%396.000399.00030/09/2026
64664腾讯汇丰七三牛Ａ0.246+0.032+14.953%351.800355.00001/03/2027
65063腾讯瑞银六乙牛Ｅ0.280+0.036+14.754%336.800340.00008/12/2026
65154腾讯摩通六甲牛７0.241+0.032+15.311%351.800355.00013/11/2026
65190腾讯摩通六甲牛８0.275+0.036+15.063%336.800340.00013/11/2026
65212腾讯摩通六甲牛Ｅ0.148+0.031+26.496%396.800400.00006/11/2026
65246腾讯华泰七一牛Ａ0.199+0.032+19.162%376.800380.00027/01/2027
65266腾讯法兴六乙牛Ｌ0.237+0.033+16.176%357.000360.00030/12/2026
65267腾讯法兴七一牛Ｉ0.260+0.033+14.537%347.000350.00026/01/2027
65319腾讯中银六乙牛３0.167+0.034+25.564%395.200398.00031/12/2026
65335腾讯中银六乙牛４0.208+0.031+17.514%375.200378.00031/12/2026
65491腾讯法兴六乙牛Ｆ0.193+0.033+20.625%377.000380.00030/12/2026
65556腾讯瑞银六甲牛Ｈ0.202+0.031+18.129%371.800375.00016/11/2026
65558腾讯瑞银六甲牛Ｉ0.233+0.033+16.500%356.800360.00016/11/2026
65639腾讯法兴七一牛Ｊ0.285+0.035+14.000%337.000340.00022/01/2027
65728腾讯汇丰七一牛Ｇ0.255+0.033+14.865%346.800350.00018/01/2027
65760腾讯汇丰七二牛Ｃ0.0000.000%336.800340.00011/02/2027
65780腾讯汇丰七二牛Ｄ0.270+0.036+15.385%341.800345.00004/02/2027
65877腾讯法巴六甲牛Ａ0.141+0.032+29.358%401.000404.00030/11/2026
66174腾讯法巴六甲牛Ｂ0.255+0.036+16.438%346.000349.00030/11/2026
66182腾讯法巴六甲牛Ｃ0.275+0.036+15.063%336.000339.00030/11/2026
66575腾讯瑞银六甲牛Ｌ0.243+0.033+15.714%351.800355.00010/11/2026
66667腾讯瑞银六九牛Ｌ0.125+0.030+31.579%406.800410.00010/09/2026
67239腾讯摩通七一牛Ｒ0.120+0.031+34.831%414.800418.00008/01/2027
67282腾讯法兴六乙牛Ｄ0.130+0.032+32.653%407.000410.00028/12/2026
67462腾讯瑞银六乙牛Ｇ0.123+0.032+35.165%409.800413.00002/12/2026
67862腾讯摩通六乙牛Ｕ0.120+0.031+34.831%411.800415.00011/12/2026
67897腾讯摩通六乙牛Ｖ0.295+0.035+13.462%326.800330.00011/12/2026
67996腾讯瑞银六乙牛Ｈ0.117+0.031+36.047%412.800416.00015/12/2026
68003腾讯瑞银六乙牛Ｉ0.290+0.035+13.725%331.800335.00007/12/2026
68266腾讯摩通六九牛Ｔ0.127+0.030+30.928%406.800410.00011/09/2026
68463腾讯汇丰七二牛Ｅ0.0000.000%326.800330.00022/02/2027
68469腾讯汇丰七二牛Ｆ0.290+0.035+13.725%331.800335.00018/02/2027
68687腾讯瑞银六九牛Ｍ0.146+0.030+25.862%396.800400.00011/09/2026
68739腾讯法巴六甲牛Ｐ0.120+0.033+37.931%411.000414.00030/11/2026
68936腾讯汇丰七一牛Ｃ0.149+0.031+26.271%396.800400.00011/01/2027
69047腾讯法巴六甲牛Ｑ0.099+0.030+43.478%421.000424.00030/11/2026
69200腾讯瑞银六八牛Ｃ0.186+0.031+20.000%376.800380.00031/08/2026
69216腾讯瑞银六乙牛Ｊ0.110+0.031+39.240%416.800420.00011/12/2026
69317腾讯法兴七二牛Ａ0.111+0.032+40.506%417.000420.00025/02/2027
69387腾讯汇丰六乙牛Ｌ0.102+0.030+41.667%421.800425.00017/12/2026
69586腾讯瑞银六乙牛Ｋ0.1870.0000.000%326.800330.00016/12/2026
69602腾讯瑞银六乙牛Ｌ0.0890.0000.000%426.800430.00017/12/2026
69679腾讯摩通七二牛Ｂ0.0820.0000.000%433.400436.60005/02/2027
69703腾讯摩通六十牛９0.186+0.030+19.231%378.800382.00009/10/2026
69728腾讯摩通七一牛Ｕ0.1070.0000.000%418.800422.00008/01/2027
69800腾讯法巴六九牛Ｈ0.127+0.030+30.928%406.000409.00030/09/2026
69838腾讯汇丰六乙牛Ｍ0.0000.000%416.800420.00010/12/2026
69926腾讯法兴七二牛Ｂ0.1220.0000.000%412.000415.00025/02/2027
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53095腾讯汇丰八一熊Ｄ0.400-0.030-6.977%688.200685.00017/01/2028
53130腾讯法兴八乙熊Ｐ0.455-0.025-5.208%726.000723.00028/12/2028
53138腾讯法兴八乙熊Ｑ0.485-0.035-6.731%741.000738.00029/12/2028
53166腾讯法兴八乙熊２0.520-0.030-5.455%758.000755.00027/12/2028
53390腾讯中银八乙熊Ｂ0.340-0.030-8.108%662.800660.00008/12/2028
53454腾讯法兴八乙熊４0.560-0.030-5.085%778.000775.00029/12/2028
53472腾讯法兴八乙熊５0.640-0.030-4.478%821.000818.00029/12/2028
54161腾讯汇丰八九熊Ｂ0.050-0.023-31.507%493.200490.00018/09/2028
54174腾讯瑞银八七熊Ｋ0.550-0.030-5.172%773.200770.00003/07/2028
54571腾讯摩通八乙熊Ｇ0.275-0.040-12.698%638.200635.00008/12/2028
54580腾讯摩通八乙熊Ｈ0.250-0.035-12.281%621.200618.00008/12/2028
54653腾讯法兴八乙熊Ｂ0.265-0.035-11.667%628.000625.00029/12/2028
54685腾讯瑞银八甲熊Ｋ0.029-0.024-45.283%483.200480.00028/11/2028
54761腾讯瑞银七四熊Ａ0.370-0.030-7.500%663.200660.00014/04/2027
54774腾讯法巴八七熊Ｆ0.600-0.030-4.762%812.800810.00028/07/2028
54837腾讯摩通八十熊Ｂ0.340-0.030-8.108%666.200663.00013/10/2028
54881腾讯法兴八乙熊Ｖ0.330-0.030-8.333%658.000655.00029/12/2028
54918腾讯汇丰六八熊Ａ0.320-0.030-8.571%623.200620.00028/08/2026
54970腾讯汇丰八乙熊Ｃ0.340-0.025-6.849%663.200660.00004/12/2028
55137腾讯摩通八十熊Ｃ0.325-0.025-7.143%656.200653.00013/10/2028
55181腾讯法巴八七熊Ｋ0.325-0.025-7.143%656.800654.00028/07/2028
55195腾讯汇丰八甲熊Ｂ0.320-0.030-8.571%658.200655.00013/11/2028
55278腾讯摩通八甲熊Ｅ0.238-0.032-11.852%611.200608.00010/11/2028
55281腾讯摩利八八熊Ｄ0.350-0.025-6.667%660.800658.00030/08/2028
55392腾讯汇丰八八熊Ｆ0.255-0.025-8.929%613.200610.00028/08/2028
55544腾讯汇丰七乙熊Ｔ0.580-0.030-4.918%778.200775.00013/12/2027
55577腾讯华泰八九熊Ｄ0.0000.000%483.200480.00008/09/2028
55591腾讯汇丰八八熊Ａ0.305-0.030-8.955%643.200640.00014/08/2028
55635腾讯瑞银八乙熊Ｉ0.239-0.031-11.481%613.200610.00019/12/2028
55636腾讯瑞银八十熊Ｄ0.315-0.025-7.353%653.200650.00010/10/2028
55685腾讯法兴八乙熊Ｊ0.310-0.030-8.824%648.000645.00027/12/2028
55873腾讯摩利八甲熊Ｇ0.033-0.024-42.105%482.800480.00029/11/2028
56048腾讯法兴八乙熊Ｃ0.250-0.030-10.714%618.000615.00027/12/2028
56189腾讯汇丰八十熊Ｆ0.031-0.023-42.593%483.200480.00023/10/2028
56258腾讯法巴八七熊Ａ0.465-0.030-6.061%737.800735.00028/07/2028
56259腾讯法巴八七熊Ｂ0.510-0.030-5.556%762.800760.00028/07/2028
56349腾讯汇丰八一熊Ｅ0.455-0.030-6.186%718.200715.00010/01/2028
56448腾讯瑞银八八熊Ａ0.530-0.020-3.636%763.200760.00011/08/2028
56449腾讯瑞银八八熊Ｂ0.560-0.030-5.085%783.200780.00009/08/2028
56465腾讯中银八乙熊Ｅ0.126-0.027-17.647%534.800532.00008/12/2028
56536腾讯法兴八乙熊Ｙ0.500-0.030-5.660%748.000745.00028/12/2028
56551腾讯中银八乙熊Ｃ0.265-0.025-8.621%617.600614.80008/12/2028
56602腾讯汇丰八三熊Ｂ0.485-0.025-4.902%733.200730.00006/03/2028
56672腾讯瑞银八九熊Ｂ0.370-0.025-6.329%683.200680.00006/09/2028
56740腾讯法兴八乙熊Ｎ0.295-0.030-9.231%638.000635.00028/12/2028
56830腾讯汇丰八八熊Ｇ0.235-0.030-11.321%603.200600.00007/08/2028
56840腾讯摩利八乙熊Ｄ0.280-0.025-8.197%626.800624.00027/12/2028
56843腾讯摩利八乙熊Ｅ0.255-0.025-8.929%611.800609.00029/12/2028
56968腾讯摩通八乙熊Ｄ0.270-0.035-11.475%632.200629.00008/12/2028
57005腾讯摩通八十熊Ｄ0.305-0.030-8.955%646.200643.00013/10/2028
57039腾讯摩利八乙熊Ｂ0.305-0.025-7.576%641.800639.00028/12/2028
57162腾讯摩利八六熊Ｂ0.435-0.025-5.435%707.800705.00030/06/2028
57193腾讯摩通八九熊Ａ0.445-0.030-6.316%725.500722.00008/09/2028
57230腾讯法巴八七熊Ｒ0.300-0.025-7.692%640.800638.00031/07/2028
57242腾讯摩通八甲熊Ｆ0.214-0.028-11.570%598.200595.00010/11/2028
57307腾讯摩通八八熊Ｆ0.540-0.030-5.263%771.200768.00011/08/2028
57314腾讯摩通八八熊Ｇ0.480-0.040-7.692%741.200738.00011/08/2028
57317腾讯摩通八八熊Ｈ0.380-0.030-7.317%687.200684.00011/08/2028
57326腾讯摩通八八熊Ｊ0.445-0.025-5.319%721.200718.00011/08/2028
57382腾讯汇丰八七熊Ｇ0.280-0.035-11.111%633.200630.00024/07/2028
57455腾讯瑞银八乙熊Ｄ0.270-0.030-10.000%633.200630.00014/12/2028
57463腾讯汇丰八二熊Ｇ0.590-0.030-4.839%793.200790.00008/02/2028
57527腾讯法兴八乙熊Ｈ0.182-0.027-12.919%578.000575.00028/12/2028
57558腾讯瑞银八乙熊Ｊ0.224-0.025-10.040%603.200600.00015/12/2028
57563腾讯瑞银八乙熊Ｋ0.205-0.026-11.255%593.200590.00022/12/2028
57665腾讯汇丰八二熊Ｆ0.520-0.030-5.455%748.200745.00028/02/2028
57721腾讯法兴八乙熊Ｗ0.235-0.025-9.615%608.000605.00028/12/2028
57745腾讯瑞银八乙熊Ｒ0.175-0.026-12.935%573.200570.00007/12/2028
57762腾讯摩通八乙熊Ｌ0.012-0.023-65.714%471.200468.00008/12/2028
57783腾讯法兴八乙熊Ｕ0.540-0.030-5.263%768.000765.00029/12/2028
57847腾讯中银八乙熊Ｄ0.212-0.026-10.924%587.800585.00008/12/2028
57923腾讯摩利八乙熊Ｆ0.216-0.025-10.373%592.800590.00028/12/2028
57939腾讯华泰八九熊Ｃ0.054-0.027-33.333%497.200494.00008/09/2028
57960腾讯摩通八九熊Ｎ0.173-0.026-13.065%572.200569.00008/09/2028
58047腾讯瑞银八乙熊Ｌ0.191-0.026-11.982%583.200580.00027/12/2028
58150腾讯汇丰八八熊Ｈ0.202-0.025-11.013%583.200580.00021/08/2028
58298腾讯摩通八甲熊Ｇ0.202-0.027-11.790%591.200588.00010/11/2028
58373腾讯法兴八乙熊Ｇ0.218-0.027-11.020%598.000595.00029/12/2028
58381腾讯法兴八乙熊７0.201-0.027-11.842%588.000585.00027/12/2028
58673腾讯汇丰八甲熊Ｃ0.178-0.025-12.315%573.200570.00020/11/2028
58676腾讯汇丰八七熊Ｈ0.221-0.026-10.526%593.200590.00017/07/2028
59010腾讯摩通八乙熊Ｉ0.224-0.036-13.846%605.200602.00008/12/2028
59041腾讯摩通八甲熊Ｉ0.193-0.025-11.468%585.200582.00010/11/2028
59408腾讯摩通八七熊Ｒ0.405-0.025-5.814%698.200695.00014/07/2028
59481腾讯摩通八七熊Ｓ0.560-0.030-5.085%781.200778.00014/07/2028
59686腾讯法兴八乙熊Ａ0.360-0.025-6.494%673.000670.00027/12/2028
59687腾讯法兴八乙熊Ｆ0.380-0.025-6.173%683.000680.00028/12/2028
59932腾讯法兴八乙熊６0.395-0.025-5.952%693.000690.00029/12/2028
59933腾讯法兴八乙熊８0.430-0.025-5.495%713.000710.00027/12/2028
59944腾讯瑞银八乙熊３0.012-0.025-67.568%473.200470.00006/12/2028
60020腾讯汇丰八甲熊Ｄ0.165-0.024-12.698%563.200560.00006/11/2028
60149腾讯摩利八乙熊Ｊ0.233-0.032-12.075%602.800600.00027/12/2028
60196腾讯瑞银八十熊Ｅ0.300-0.025-7.692%643.200640.00005/10/2028
60197腾讯法兴八甲熊Ｕ0.010-0.036-78.261%478.000475.00030/11/2028
60217腾讯摩通八八熊Ｋ0.580-0.030-4.918%791.200788.00011/08/2028
60255腾讯摩通八八熊Ｌ0.610-0.030-4.687%811.200808.00011/08/2028
60264腾讯摩通八八熊Ｍ0.520-0.030-5.455%761.200758.00011/08/2028
60324腾讯法巴八七熊Ｉ0.0340.0000.000%469.000466.00031/07/2028
60367腾讯摩利八七熊Ｃ0.470-0.025-5.051%727.800725.00027/07/2028
60525腾讯瑞银八甲熊Ｎ0.0220.0000.000%463.200460.00029/11/2028
60555腾讯摩通八十熊Ｍ0.089-0.025-21.930%521.200518.00006/10/2028
60637腾讯汇丰八九熊Ｃ0.010-0.030-75.000%473.200470.00025/09/2028
60734腾讯法兴八甲熊Ｖ0.010-0.019-65.517%468.000465.00030/11/2028
60821腾讯汇丰七乙熊Ｒ0.530-0.040-7.018%763.200760.00020/12/2027
60898腾讯法兴八乙熊Ｘ0.580-0.030-4.918%788.000785.00027/12/2028
60959腾讯中银八乙熊Ａ0.300-0.030-9.091%639.600636.80008/12/2028
60999腾讯法兴八乙熊Ｏ0.165-0.026-13.613%568.000565.00029/12/2028
61004腾讯摩通八甲熊Ｒ0.0190.0000.000%461.200458.00010/11/2028
61033腾讯华泰八九熊Ｂ0.0000.000%567.200564.00008/09/2028
61128腾讯摩通八十熊Ｆ0.155-0.025-13.889%562.200559.00006/10/2028
61180腾讯汇丰八甲熊Ｋ0.0230.0000.000%463.200460.00020/11/2028
61244腾讯法兴八甲熊Ｗ0.0110.0000.000%458.000455.00029/11/2028
61303腾讯瑞银八八熊Ｃ0.600-0.030-4.762%803.200800.00001/08/2028
61304腾讯瑞银八八熊Ｄ0.640-0.020-3.030%823.200820.00002/08/2028
61361腾讯瑞银八乙熊Ｓ0.154-0.025-13.966%562.200559.00013/12/2028
61445腾讯摩利八甲熊Ｈ0.0330.0000.000%467.800465.00027/11/2028
61524腾讯汇丰八十熊Ｂ0.146-0.025-14.620%553.200550.00016/10/2028
61679腾讯中银六乙熊Ｂ0.193-0.033-14.602%562.800560.00031/12/2026
61724腾讯法巴八一熊Ｉ0.390-0.035-8.235%692.800690.00025/01/2028
61738腾讯摩利八六熊Ｃ0.390-0.030-7.143%682.800680.00029/06/2028
61813腾讯摩通八十熊Ｇ0.139-0.026-15.758%551.200548.00006/10/2028
61823腾讯摩通八十熊Ｈ0.121-0.025-17.123%541.200538.00006/10/2028
61880腾讯瑞银八乙熊Ｚ0.093-0.024-20.513%523.200520.00001/12/2028
61960腾讯法兴八乙熊Ｌ0.086-0.026-23.214%519.000516.00028/12/2028
61997腾讯瑞银八八熊Ｇ0.355-0.025-6.579%673.200670.00031/08/2028
62051腾讯瑞银八乙熊Ｔ0.141-0.023-14.024%553.200550.00012/12/2028
62053腾讯瑞银八乙熊Ｕ0.109-0.024-18.045%533.200530.00028/12/2028
62157腾讯摩通八甲熊Ｊ0.072-0.024-25.000%511.200508.00010/11/2028
62181腾讯法巴八七熊２0.107-0.028-20.741%530.800528.00031/07/2028
62182腾讯法巴八七熊３0.152-0.028-15.556%557.800555.00031/07/2028
62205腾讯法兴八乙熊Ｔ0.405-0.025-5.814%698.000695.00027/12/2028
62250腾讯法兴八甲熊Ｇ0.070-0.024-25.532%509.000506.00030/11/2028
62271腾讯法巴八七熊７0.076-0.026-25.490%511.000508.00031/07/2028
62315腾讯瑞银八乙熊１0.076-0.023-23.232%513.200510.00008/12/2028
62321腾讯法兴八乙熊Ｒ0.420-0.030-6.667%708.000705.00029/12/2028
62342腾讯汇丰八乙熊Ｊ0.124-0.028-18.421%543.200540.00004/12/2028
62369腾讯汇丰八乙熊Ｍ0.092-0.025-21.368%523.200520.00018/12/2028
62487腾讯法兴八乙熊９0.140-0.026-15.663%553.000550.00028/12/2028
62503腾讯法兴八乙熊Ｓ0.122-0.025-17.007%541.000538.00027/12/2028
62533腾讯法兴八乙熊Ｄ0.104-0.024-18.750%531.000528.00029/12/2028
62548腾讯汇丰八甲熊Ａ0.350-0.025-6.667%673.200670.00020/11/2028
62709腾讯摩利八乙熊Ｋ0.148-0.024-13.953%552.800550.00027/12/2028
62711腾讯摩利八乙熊Ｌ0.116-0.024-17.143%532.800530.00029/12/2028
62849腾讯华泰八九熊Ａ0.131-0.027-17.089%543.200540.00008/09/2028
62940腾讯汇丰八乙熊Ｋ0.111-0.027-19.565%533.200530.00011/12/2028
63151腾讯汇丰八甲熊Ｇ0.080-0.023-22.330%513.200510.00013/11/2028
63359腾讯摩利八甲熊Ｂ0.065-0.025-27.778%502.800500.00030/11/2028
63372腾讯摩通八十熊Ｉ0.108-0.026-19.403%533.200530.00006/10/2028
63400腾讯瑞银八乙熊Ｖ0.124-0.024-16.216%543.200540.00004/12/2028
63497腾讯法巴八七熊Ｕ0.230-0.020-8.000%602.800600.00031/07/2028
63654腾讯摩通八九熊Ｓ0.043-0.022-33.846%491.200488.00008/09/2028
64277腾讯瑞银八乙熊２0.060-0.025-29.412%503.200500.00005/12/2028
64293腾讯法巴八七熊Ｇ0.345-0.030-8.000%672.800670.00028/07/2028
64577腾讯法兴八甲熊Ｈ0.053-0.025-32.051%498.000495.00029/11/2028
64619腾讯法巴八七熊Ｗ0.196-0.026-11.712%582.800580.00031/07/2028
64903腾讯汇丰八十熊Ｃ0.066-0.023-25.843%503.200500.00011/10/2028
64991腾讯法巴八七熊Ｙ0.265-0.025-8.621%621.800619.00031/07/2028
65555腾讯瑞银八甲熊Ｃ0.045-0.024-34.783%493.200490.00024/11/2028
65816腾讯法巴八七熊８0.040-0.025-38.462%488.000485.00031/07/2028
65871腾讯法兴八乙熊３0.350-0.025-6.667%668.000665.00028/12/2028
65906腾讯法兴八乙熊１0.370-0.025-6.329%678.000675.00029/12/2028
66028腾讯法巴八七熊Ｅ0.560-0.030-5.085%790.800788.00028/07/2028
66045腾讯摩通八十熊Ｎ0.057-0.023-28.750%501.200498.00006/10/2028
66094腾讯摩通八七熊Ｊ0.410-0.025-5.747%703.200700.00014/07/2028
66241腾讯瑞银八七熊Ｅ0.415-0.025-5.682%703.200700.00005/07/2028
66477腾讯法兴八甲熊Ｉ0.036-0.026-41.935%488.000485.00028/11/2028
66601腾讯汇丰八二熊Ｃ0.430-0.030-6.522%703.000700.00021/02/2028
66923腾讯法兴八乙熊Ｚ0.610-0.030-4.687%806.000803.00028/12/2028
67893腾讯法兴八乙熊Ｅ0.415-0.025-5.682%703.000700.00028/12/2028
68161腾讯摩通八七熊Ｖ0.435-0.030-6.452%716.200713.00014/07/2028
68165腾讯摩通八七熊Ｗ0.420-0.030-6.667%707.200704.00014/07/2028
68388腾讯摩通八九熊Ｃ0.365-0.030-7.595%681.200678.00008/09/2028
68415腾讯摩通八九熊Ｄ0.350-0.025-6.667%671.200668.00008/09/2028
68562腾讯中银八乙熊Ｆ0.056-0.026-31.707%492.800490.00008/12/2028
68921腾讯瑞银八七熊Ｈ0.450-0.030-6.250%723.200720.00014/07/2028
68937腾讯摩利八七熊Ｄ0.510-0.030-5.556%748.800746.00028/07/2028
68941腾讯瑞银八七熊Ｉ0.395-0.025-5.952%693.200690.00014/07/2028
69059腾讯法巴八六熊Ａ0.415-0.035-7.778%712.800710.00029/06/2028
69236腾讯法兴八乙熊Ｋ0.390-0.025-6.024%688.000685.00027/12/2028
69238腾讯法兴八乙熊Ｉ0.440-0.025-5.376%718.000715.00029/12/2028
69304腾讯摩通八四熊Ｈ0.395-0.030-7.059%691.200688.00007/04/2028
69319腾讯摩通八四熊Ｉ0.430-0.030-6.522%711.200708.00007/04/2028
69322腾讯摩通八四熊Ｊ0.465-0.030-6.061%731.200728.00007/04/2028
69324腾讯摩通八四熊Ｋ0.500-0.040-7.407%751.200748.00007/04/2028
69388腾讯瑞银八六熊Ａ0.490-0.030-5.769%743.200740.00030/06/2028
69391腾讯瑞银八七熊Ｊ0.435-0.025-5.435%713.200710.00010/07/2028
69457腾讯法巴八七熊Ｊ0.0000.000%449.000446.00031/07/2028
69535腾讯摩通八甲熊Ｏ0.010-0.042-80.769%481.200478.00010/11/2028
69628腾讯瑞银八乙熊Ｈ0.260-0.025-8.772%623.200620.00018/12/2028
69773腾讯摩通八甲熊Ｖ0.0000.000%441.200438.00010/11/2028
69824腾讯瑞银八三熊Ｅ0.470-0.030-6.000%733.200730.00027/03/2028
69825腾讯瑞银八四熊Ｃ0.510-0.030-5.556%753.200750.00007/04/2028
69865腾讯摩利八甲熊Ｆ0.089-0.026-22.609%517.800515.00028/11/2028
69878腾讯法兴八乙熊Ｍ0.470-0.025-5.051%733.000730.00027/12/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 07/07/2026 11:39
  实时报价更新时间为 07/07/2026 11:56
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。