28906 海油中银五六购A (认购证)
实时 按盘价 跌0.040 -0.003 (-6.977%)
牛熊证搜寻
收回价:   到期日:
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50225海油汇丰五四牛A0.385-0.025-6.098%14.25014.50029/04/2025
50231海油瑞银五十牛A0.300-0.015-4.762%14.55014.80002/10/2025
50433海油法兴五十牛B0.061-0.003-4.688%14.55014.80028/10/2025
50475海油瑞银五十牛B0.234-0.013-5.263%15.25015.50008/10/2025
50757海油瑞银五十牛C0.039-0.002-4.878%15.75016.00006/10/2025
51844海油法兴六十牛A0.041-0.001-2.381%15.55015.80029/10/2026
55901海油东亚五二牛A0.0400.0000.000%16.03016.28025/02/2025
57406海油瑞银六甲牛A0.045-0.003-6.250%15.25015.50002/11/2026
57665海油法兴六十牛D0.033-0.003-8.333%16.03016.28026/10/2026
57666海油法兴六甲牛D0.048-0.004-7.692%15.03015.28030/11/2026
57747海油瑞银六十牛E0.031-0.001-3.125%16.25016.50021/10/2026
60426海油花旗七六牛A0.054-0.004-6.897%14.75015.00030/06/2027
60503海油汇丰六十牛H0.047-0.002-4.082%15.25015.50029/10/2026
64681海油花旗六九牛A0.022-0.003-12.000%16.75017.00030/09/2026
64703海油法兴七乙牛E0.024-0.002-7.692%16.63016.88030/12/2027
64748海油瑞银六十牛S0.015-0.001-6.250%16.25016.50005/10/2026
65399海油法兴七乙牛F0.010-0.004-28.571%17.45017.70029/12/2027
65446海油汇丰六十牛F0.031-0.003-8.824%16.25016.50027/10/2026
65696海油法兴五九牛A0.099-0.004-3.883%12.61012.86029/09/2025
65783海油中银六九牛A0.0000.000%16.73016.98030/09/2026
65850海油瑞银七十牛E0.0100.0000.000%17.55017.80022/10/2027
66525海油法巴五甲牛J0.041-0.002-4.651%15.75016.00027/11/2025
68237海油花旗五十牛A0.094-0.005-5.051%12.75013.00002/10/2025
68332海油法兴五十牛A0.084-0.004-4.545%13.35013.60030/10/2025
68359海油瑞银五八牛A0.465-0.015-3.125%13.35013.60020/08/2025
68387海油瑞银五九牛A0.099-0.003-2.941%13.05013.30005/09/2025
68451海油法兴五甲牛A0.090-0.005-5.263%12.95013.20028/11/2025
68518海油瑞银五九牛B0.480-0.015-3.030%12.75013.00029/09/2025
68620海油瑞银五九牛C0.375-0.015-3.846%13.75014.00030/09/2025
69413海油法兴五四牛A0.091-0.002-2.151%13.75014.00029/04/2025
69656海油法巴七六牛C0.048-0.002-4.000%14.75015.00029/06/2027
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
52244海油法巴五五熊D0.202+0.003+1.508%28.25028.00029/05/2025
52245海油法巴五五熊E0.241+0.003+1.261%30.25030.00029/05/2025
55153海油法巴五五熊F0.065+0.002+3.175%21.25021.00029/05/2025
55154海油法巴五五熊G0.0000.000%22.25022.00029/05/2025
56397海油法兴五四熊C0.126+0.003+2.439%24.25024.00030/04/2025
56746海油瑞银五五熊E0.148+0.004+2.778%25.25025.00012/05/2025
61556海油汇丰五四熊A0.135+0.002+1.504%24.75024.50029/04/2025
61929海油法巴五五熊H0.047+0.004+9.302%20.25020.00029/05/2025
62254海油花旗五五熊C0.152+0.003+2.013%25.60025.35002/05/2025
62434海油法兴五四熊E0.188+0.003+1.622%27.25027.00029/04/2025
62502海油瑞银五四熊B0.208+0.003+1.463%28.25028.00025/04/2025
62599海油法巴五甲熊C0.680+0.020+3.030%24.30024.00027/11/2025
62731海油汇丰五四熊B0.166+0.003+1.840%26.25026.00029/04/2025
64455海油法巴五甲熊D0.158+0.003+1.935%25.25025.00027/11/2025
64721海油法兴六四熊A0.101+0.004+4.124%22.75022.50029/04/2026
65121海油瑞银五五熊F0.093+0.003+3.333%22.55022.30006/05/2025
66929海油法巴五甲熊H0.118+0.003+2.609%23.25023.00027/11/2025
备注: 相关证券报价延迟最少15分钟,资料更新时间为 25/02/2025 18:00
  实时报价更新时间为 25/02/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。