28965 汇丰摩通五五购B (认购证)
实时 按盘价 升0.360 +0.040 (+12.500%)
牛熊证搜寻
收回价:   到期日:
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
51121汇丰花旗六乙牛B0.195+0.008+4.278%65.20066.00031/12/2026
51279汇丰摩通六四牛D0.196+0.007+3.704%65.40066.00010/04/2026
51615汇丰瑞银七四牛B0.173+0.007+4.217%66.42067.00006/04/2027
53019汇丰法兴七乙牛C0.105+0.008+8.247%74.90075.50029/12/2027
53713汇丰瑞银七四牛K0.082+0.010+13.889%77.42078.00021/04/2027
53821汇丰摩通八四牛A0.073+0.006+8.955%77.40078.00021/04/2028
54238汇丰摩利七乙牛B0.058+0.004+7.407%80.50081.00029/12/2027
54306汇丰花旗六甲牛C0.093+0.009+10.714%76.50077.00030/11/2026
54847汇丰法兴六甲牛A0.265+0.010+3.922%57.81358.59427/11/2026
55109汇丰法巴八甲牛A0.052+0.007+15.556%81.40082.00029/11/2028
55113汇丰法巴八甲牛B0.0000.000%76.40077.00029/11/2028
55478汇丰瑞银七四牛D0.275+0.010+3.774%55.42056.00014/04/2027
55723汇丰法巴五甲牛A0.0000.000%57.61758.59427/11/2025
56108汇丰瑞银七四牛L0.042+0.008+23.529%82.42083.00015/04/2027
56235汇丰法兴八六牛A0.073+0.009+14.062%78.90079.50029/06/2028
56439汇丰摩利七乙牛C0.0000.000%82.50083.00028/12/2027
56604汇丰瑞银七四牛M0.059+0.008+15.686%80.42081.00022/04/2027
56734汇丰摩利六甲牛A0.248+0.008+3.333%60.05960.54730/11/2026
56759汇丰摩通八四牛B0.047+0.008+20.513%82.40083.00021/04/2028
56899汇丰法巴七甲牛A0.042+0.005+13.514%83.40084.00029/11/2027
57240汇丰瑞银七四牛E0.310+0.010+3.333%51.42052.00013/04/2027
57692汇丰瑞银七三牛A0.255+0.009+3.659%57.42058.00031/03/2027
58055汇丰花旗六甲牛A0.250+0.007+2.881%59.20060.00030/11/2026
58523汇丰摩通六乙牛D0.167+0.008+5.031%67.40068.00011/12/2026
58539汇丰法巴五甲牛C0.0000.000%59.00060.00027/11/2025
58541汇丰法巴五甲牛D0.0000.000%54.00055.00027/11/2025
58566汇丰摩利六甲牛C0.176+0.006+3.529%68.00068.50027/11/2026
61384汇丰法兴七乙牛A0.159+0.010+6.711%68.20068.80030/12/2027
61423汇丰瑞银七四牛G0.158+0.008+5.333%68.22068.80009/04/2027
63239汇丰摩通七乙牛A0.137+0.008+6.202%69.40070.00010/12/2027
63614汇丰摩通六乙牛B0.239+0.010+4.367%59.20060.00011/12/2026
64590汇丰瑞银七四牛H0.139+0.010+7.752%70.42071.00001/04/2027
64746汇丰摩通七乙牛B0.124+0.008+6.897%71.40072.00010/12/2027
64804汇丰瑞银七四牛I0.239+0.010+4.367%59.42060.00008/04/2027
65083汇丰法兴七乙牛B0.128+0.009+7.563%71.90072.50030/12/2027
65751汇丰中银六乙牛A0.179+0.010+5.917%67.40068.00030/12/2026
66133汇丰摩通六四牛A0.247+0.010+4.219%60.20061.00010/04/2026
66337汇丰摩通六四牛B0.237+0.008+3.493%61.20062.00017/04/2026
66514汇丰摩通六乙牛C0.260+0.005+1.961%57.20058.00011/12/2026
66524汇丰法巴五甲牛E0.0000.000%49.20050.00027/11/2025
67496汇丰瑞银六乙牛B0.231+0.008+3.587%61.42062.00002/12/2026
67642汇丰法巴八八牛A0.0000.000%69.20070.00030/08/2028
67860汇丰法兴六乙牛B0.226+0.010+4.630%61.70062.50029/12/2026
67901汇丰瑞银六乙牛C0.211+0.010+4.975%63.42064.00008/12/2026
67945汇丰法巴七五牛A0.186+0.009+5.085%64.20065.00028/05/2027
67976汇丰瑞银七四牛J0.113+0.009+8.654%73.42074.00020/04/2027
68381汇丰摩通六四牛C0.213+0.010+4.926%63.60064.20010/04/2026
68505汇丰花旗六甲牛B0.141+0.007+5.224%71.00071.50030/11/2026
68791汇丰法兴六乙牛C0.201+0.011+5.789%64.70065.50030/12/2026
68952汇丰摩利六乙牛B0.226+0.007+3.196%62.50063.00029/12/2026
68953汇丰摩利六乙牛C0.206+0.006+3.000%64.50065.00030/12/2026
69899汇丰摩利七乙牛A0.098+0.006+6.522%75.50076.00030/12/2027
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53804汇丰摩通五九熊A0.055-0.013-19.118%92.60092.00012/09/2025
54167汇丰瑞银六一熊D0.064-0.012-15.789%93.58093.00028/01/2026
54299汇丰花旗六一熊C0.084-0.007-7.692%95.50095.00030/01/2026
54555汇丰法兴六一熊D0.089-0.009-9.184%95.60095.00029/01/2026
54980汇丰瑞银六二熊B0.097-0.009-8.491%96.58096.00006/02/2026
56437汇丰摩利六一熊E0.0000.000%94.50094.00029/01/2026
56765汇丰摩通六二熊B0.098-0.009-8.411%96.60096.00013/02/2026
57577汇丰瑞银六一熊E0.1360.0000.000%100.580100.00026/01/2026
68236汇丰法兴六一熊C0.018-0.017-48.571%90.60090.00030/01/2026
68433汇丰瑞银六二熊A0.035-0.014-28.571%91.58091.00010/02/2026
69897汇丰摩利六一熊C0.055-0.010-15.385%92.50092.00030/01/2026
备注: 相关证券报价延迟最少15分钟,资料更新时间为 27/02/2025 15:01
  实时报价更新时间为 27/02/2025 15:16
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。