| 代号 |
名称 |
按盘价 |
变动 |
变动率 |
行使价 |
收回价 |
到期日 |
| 49507 | 纳指摩通五乙牛Ａ | 0.030 | 0.000 | 0.000% | 18,750.000 | 19,000.000 | 19/12/2025 |
| 49515 | 纳指法兴五九牛Ｂ | 0.064 | +0.001 | +1.587% | 17,800.000 | 18,000.000 | 19/09/2025 |
| 49516 | 纳指法兴五九牛Ｃ | 0.026 | +0.002 | +8.333% | 18,800.000 | 19,000.000 | 19/09/2025 |
| 49522 | 纳指摩利五九牛Ｃ | 0.090 | 0.000 | 0.000% | 17,950.000 | 18,200.000 | 19/09/2025 |
| 49523 | 纳指摩利五九牛Ｄ | | 0.000 | 0.000% | 18,750.000 | 19,000.000 | 19/09/2025 |
| 49582 | 纳指瑞银五三牛Ａ | 0.214 | 0.000 | 0.000% | 15,250.000 | 15,500.000 | 21/03/2025 |
| 49824 | 纳指法兴五三牛Ａ | 0.110 | +0.002 | +1.852% | 17,300.000 | 17,500.000 | 21/03/2025 |
| 49825 | 纳指瑞银五三牛Ｃ | 0.096 | -0.002 | -2.041% | 17,600.000 | 17,800.000 | 21/03/2025 |
| 49830 | 纳指摩通五三牛Ａ | 0.095 | -0.001 | -1.042% | 17,600.000 | 17,800.000 | 21/03/2025 |
| 49867 | 纳指摩利五三牛Ｅ | 0.112 | 0.000 | 0.000% | 17,350.000 | 17,600.000 | 21/03/2025 |
| 49868 | 纳指摩利五三牛Ｆ | 0.044 | 0.000 | 0.000% | 18,650.000 | 18,900.000 | 21/03/2025 |
| 49870 | 纳指瑞银五三牛Ｅ | 0.045 | 0.000 | 0.000% | 18,600.000 | 18,800.000 | 21/03/2025 |
| 49873 | 纳指法巴五三牛Ｉ | 0.061 | +0.001 | +1.667% | 18,300.000 | 18,500.000 | 21/03/2025 |
| 49879 | 纳指法兴五三牛Ｄ | 0.034 | +0.002 | +6.250% | 18,800.000 | 19,000.000 | 21/03/2025 |
| 49880 | 纳指法兴五三牛Ｅ | 0.038 | 0.000 | 0.000% | 18,300.000 | 18,500.000 | 21/03/2025 |
| 49905 | 纳指汇丰五三牛Ａ | 0.039 | 0.000 | 0.000% | 18,300.000 | 18,500.000 | 21/03/2025 |
| 49907 | 纳指汇丰五三牛Ｂ | 0.033 | 0.000 | 0.000% | 18,800.000 | 19,000.000 | 21/03/2025 |
| 代号 |
名称 |
按盘价 |
变动 |
变动率 |
行使价 |
收回价 |
到期日 |
| 49500 | 纳指瑞银六乙熊Ｐ | 0.072 | +0.001 | +1.408% | 22,200.000 | 22,000.000 | 18/12/2026 |
| 49502 | 纳指法兴八乙熊Ｂ | 0.068 | 0.000 | 0.000% | 22,450.000 | 22,250.000 | 15/12/2028 |
| 49503 | 纳指法兴八乙熊Ｃ | 0.052 | +0.002 | +4.000% | 21,700.000 | 21,500.000 | 15/12/2028 |
| 49512 | 纳指摩通六乙熊Ｌ | 0.063 | +0.001 | +1.613% | 21,750.000 | 21,500.000 | 18/12/2026 |
| 49514 | 纳指法兴八乙熊Ｄ | 0.058 | 0.000 | 0.000% | 21,950.000 | 21,750.000 | 15/12/2028 |
| 49520 | 纳指摩利六乙熊Ｈ | | 0.000 | 0.000% | 22,450.000 | 22,200.000 | 18/12/2026 |
| 49521 | 纳指摩利六乙熊Ｉ | | 0.000 | 0.000% | 21,450.000 | 21,200.000 | 18/12/2026 |
| 49698 | 纳指法兴六乙熊Ｊ | 0.085 | +0.001 | +1.190% | 22,700.000 | 22,500.000 | 18/12/2026 |
| 49705 | 纳指瑞银六乙熊Ｄ | 0.083 | +0.001 | +1.220% | 22,700.000 | 22,500.000 | 18/12/2026 |
| 49720 | 纳指瑞银六乙熊Ｅ | 0.096 | +0.001 | +1.053% | 23,200.000 | 23,000.000 | 18/12/2026 |
| 49729 | 纳指法巴六乙熊Ｉ | 0.078 | 0.000 | 0.000% | 22,500.000 | 22,250.000 | 18/12/2026 |
| 49730 | 纳指法巴六乙熊Ｊ | 0.084 | 0.000 | 0.000% | 22,750.000 | 22,500.000 | 18/12/2026 |
| 49731 | 纳指汇丰六乙熊Ｄ | 0.101 | 0.000 | 0.000% | 23,200.000 | 23,000.000 | 18/12/2026 |
| 49732 | 纳指汇丰六乙熊Ｅ | 0.087 | 0.000 | 0.000% | 22,700.000 | 22,500.000 | 18/12/2026 |
| 49834 | 纳指法巴六乙熊Ｕ | 0.096 | -0.001 | -1.031% | 23,200.000 | 23,000.000 | 18/12/2026 |
| 49871 | 纳指瑞银六乙熊Ｌ | 0.091 | 0.000 | 0.000% | 24,200.000 | 24,000.000 | 18/12/2026 |
| 49915 | 纳指摩通六乙熊Ｆ | 0.085 | 0.000 | 0.000% | 22,700.000 | 22,500.000 | 18/12/2026 |
| 49918 | 纳指摩通六乙熊Ｇ | 0.098 | 0.000 | 0.000% | 23,200.000 | 23,000.000 | 18/12/2026 |
| 49928 | 纳指法兴七乙熊Ａ | 0.102 | +0.001 | +0.990% | 23,700.000 | 23,500.000 | 17/12/2027 |
| 49929 | 纳指法兴七乙熊Ｂ | 0.090 | +0.001 | +1.124% | 23,200.000 | 23,000.000 | 17/12/2027 |
| 49935 | 纳指摩通六乙熊Ｈ | 0.126 | -0.001 | -0.787% | 24,250.000 | 24,000.000 | 18/12/2026 |
| 49936 | 纳指摩通六乙熊Ｉ | 0.113 | 0.000 | 0.000% | 23,750.000 | 23,500.000 | 18/12/2026 |
| 49939 | 纳指瑞银六乙熊Ｍ | 0.110 | +0.002 | +1.852% | 23,700.000 | 23,500.000 | 18/12/2026 |
| 49947 | 纳指法兴七乙熊Ｃ | 0.113 | 0.000 | 0.000% | 24,200.000 | 24,000.000 | 17/12/2027 |
| 49949 | 纳指瑞银六乙熊Ｎ | 0.112 | +0.001 | +0.901% | 25,200.000 | 25,000.000 | 18/12/2026 |
| 49953 | 纳指法巴六乙熊１ | 0.122 | 0.000 | 0.000% | 24,200.000 | 24,000.000 | 18/12/2026 |
| 49954 | 纳指法巴六乙熊２ | 0.109 | +0.001 | +0.926% | 23,700.000 | 23,500.000 | 18/12/2026 |
| 49957 | 纳指法兴七乙熊Ｄ | 0.126 | 0.000 | 0.000% | 24,700.000 | 24,500.000 | 17/12/2027 |
| 49958 | 纳指汇丰六乙熊Ｈ | 0.117 | 0.000 | 0.000% | 23,700.000 | 23,500.000 | 18/12/2026 |
| 49959 | 纳指汇丰六乙熊Ｉ | | 0.000 | 0.000% | 24,700.000 | 24,500.000 | 18/12/2026 |
| 49960 | 纳指汇丰六乙熊Ｊ | 0.133 | 0.000 | 0.000% | 25,700.000 | 25,500.000 | 18/12/2026 |
| 49961 | 纳指法兴七乙熊Ｅ | 0.139 | +0.001 | +0.725% | 25,200.000 | 25,000.000 | 17/12/2027 |
| 49963 | 纳指摩利六乙熊Ｆ | 0.121 | 0.000 | 0.000% | 24,050.000 | 23,800.000 | 18/12/2026 |
| 49964 | 纳指摩利六乙熊Ｇ | 0.096 | +0.001 | +1.053% | 23,050.000 | 22,800.000 | 18/12/2026 |
| 49972 | 纳指汇丰七乙熊Ａ | | 0.000 | 0.000% | 24,200.000 | 24,000.000 | 17/12/2027 |
| 49992 | 纳指法兴八乙熊Ａ | 0.063 | +0.001 | +1.613% | 22,200.000 | 22,000.000 | 15/12/2028 |
| 49997 | 纳指法巴八乙熊Ａ | 0.059 | 0.000 | 0.000% | 22,100.000 | 21,900.000 | 15/12/2028 |
|
按盘价 
0.030 0.000 (0.000%)