| 代号 |
名称 |
按盘价 |
变动 |
变动率 |
行使价 |
收回价 |
到期日 |
| 49584 | 纳指法兴五乙牛Ｂ | 0.082 | -0.010 | -10.870% | 16,300.000 | 16,500.000 | 19/12/2025 |
| 49590 | 纳指法兴五乙牛Ｃ | 0.099 | -0.011 | -10.000% | 15,800.000 | 16,000.000 | 19/12/2025 |
| 49591 | 纳指法兴五乙牛Ｄ | 0.132 | -0.012 | -8.333% | 14,800.000 | 15,000.000 | 19/12/2025 |
| 49592 | 纳指法兴五乙牛Ｅ | 0.166 | -0.011 | -6.215% | 13,800.000 | 14,000.000 | 19/12/2025 |
| 49612 | 纳指瑞银五九牛Ｅ | 0.091 | 0.000 | 0.000% | 16,300.000 | 16,500.000 | 19/09/2025 |
| 49613 | 纳指瑞银五乙牛Ｂ | 0.110 | 0.000 | 0.000% | 15,800.000 | 16,000.000 | 19/12/2025 |
| 49614 | 纳指瑞银五乙牛Ｃ | 0.144 | 0.000 | 0.000% | 14,800.000 | 15,000.000 | 19/12/2025 |
| 49615 | 纳指瑞银五乙牛Ｄ | 0.177 | 0.000 | 0.000% | 13,800.000 | 14,000.000 | 19/12/2025 |
| 49621 | 纳指摩通五乙牛Ｃ | 0.108 | 0.000 | 0.000% | 15,800.000 | 16,000.000 | 19/12/2025 |
| 代号 |
名称 |
按盘价 |
变动 |
变动率 |
行使价 |
收回价 |
到期日 |
| 49500 | 纳指瑞银六乙熊Ｐ | 0.104 | +0.011 | +11.828% | 22,200.000 | 22,000.000 | 18/12/2026 |
| 49502 | 纳指法兴八乙熊Ｂ | 0.096 | +0.010 | +11.628% | 22,450.000 | 22,250.000 | 15/12/2028 |
| 49503 | 纳指法兴八乙熊Ｃ | 0.076 | +0.007 | +10.145% | 21,700.000 | 21,500.000 | 15/12/2028 |
| 49512 | 纳指摩通六乙熊Ｌ | 0.094 | +0.012 | +14.634% | 21,750.000 | 21,500.000 | 18/12/2026 |
| 49514 | 纳指法兴八乙熊Ｄ | 0.086 | +0.011 | +14.667% | 21,950.000 | 21,750.000 | 15/12/2028 |
| 49520 | 纳指摩利六乙熊Ｈ | | 0.000 | 0.000% | 22,450.000 | 22,200.000 | 18/12/2026 |
| 49521 | 纳指摩利六乙熊Ｉ | 0.087 | +0.010 | +12.987% | 21,450.000 | 21,200.000 | 18/12/2026 |
| 49527 | 纳指法兴八乙熊Ｅ | 0.068 | +0.009 | +15.254% | 21,200.000 | 21,000.000 | 15/12/2028 |
| 49528 | 纳指法兴八乙熊Ｆ | 0.073 | +0.010 | +15.873% | 21,450.000 | 21,250.000 | 15/12/2028 |
| 49533 | 纳指法兴八乙熊Ｇ | 0.057 | +0.009 | +18.750% | 20,700.000 | 20,500.000 | 15/12/2028 |
| 49544 | 纳指瑞银八乙熊Ａ | 0.066 | +0.008 | +13.793% | 21,200.000 | 21,000.000 | 15/12/2028 |
| 49545 | 纳指瑞银八乙熊Ｂ | 0.077 | +0.007 | +10.000% | 21,700.000 | 21,500.000 | 15/12/2028 |
| 49547 | 纳指瑞银八乙熊Ｃ | 0.055 | +0.009 | +19.565% | 20,700.000 | 20,500.000 | 15/12/2028 |
| 49550 | 纳指法兴八乙熊Ｉ | 0.062 | +0.010 | +19.231% | 20,950.000 | 20,750.000 | 15/12/2028 |
| 49558 | 纳指摩通六乙熊Ｍ | 0.069 | +0.013 | +23.214% | 20,750.000 | 20,500.000 | 18/12/2026 |
| 49566 | 纳指汇丰六乙熊Ｋ | | 0.000 | 0.000% | 22,200.000 | 22,000.000 | 18/12/2026 |
| 49567 | 纳指汇丰六乙熊Ｌ | 0.077 | +0.010 | +14.925% | 21,200.000 | 21,000.000 | 18/12/2026 |
| 49570 | 纳指法兴八乙熊Ｋ | 0.051 | +0.007 | +15.909% | 20,450.000 | 20,250.000 | 15/12/2028 |
| 49574 | 纳指摩利六乙熊Ｊ | 0.057 | +0.010 | +21.277% | 20,450.000 | 20,200.000 | 18/12/2026 |
| 49579 | 纳指瑞银八乙熊Ｄ | 0.046 | +0.008 | +21.053% | 20,200.000 | 20,000.000 | 15/12/2028 |
| 49593 | 纳指法兴八乙熊Ｌ | 0.046 | +0.009 | +24.324% | 20,200.000 | 20,000.000 | 15/12/2028 |
| 49594 | 纳指法兴八乙熊Ｍ | 0.034 | +0.008 | +30.769% | 19,700.000 | 19,500.000 | 15/12/2028 |
| 49616 | 纳指瑞银八乙熊Ｅ | 0.030 | 0.000 | 0.000% | 19,200.000 | 19,000.000 | 15/12/2028 |
| 49617 | 纳指瑞银八乙熊Ｆ | 0.040 | 0.000 | 0.000% | 19,700.000 | 19,500.000 | 15/12/2028 |
| 49618 | 纳指瑞银八乙熊Ｇ | 0.025 | 0.000 | 0.000% | 18,700.000 | 18,500.000 | 15/12/2028 |
| 49622 | 纳指摩通七乙熊Ａ | 0.053 | 0.000 | 0.000% | 20,200.000 | 20,000.000 | 17/12/2027 |
| 49626 | 纳指摩通七乙熊Ｂ | 0.031 | 0.000 | 0.000% | 19,200.000 | 19,000.000 | 17/12/2027 |
| 49698 | 纳指法兴六乙熊Ｊ | 0.116 | +0.007 | +6.422% | 22,700.000 | 22,500.000 | 18/12/2026 |
| 49705 | 纳指瑞银六乙熊Ｄ | 0.115 | +0.009 | +8.491% | 22,700.000 | 22,500.000 | 18/12/2026 |
| 49720 | 纳指瑞银六乙熊Ｅ | 0.127 | +0.010 | +8.547% | 23,200.000 | 23,000.000 | 18/12/2026 |
| 49729 | 纳指法巴六乙熊Ｉ | 0.109 | +0.011 | +11.224% | 22,500.000 | 22,250.000 | 18/12/2026 |
| 49730 | 纳指法巴六乙熊Ｊ | 0.115 | +0.012 | +11.650% | 22,750.000 | 22,500.000 | 18/12/2026 |
| 49731 | 纳指汇丰六乙熊Ｄ | 0.133 | +0.010 | +8.130% | 23,200.000 | 23,000.000 | 18/12/2026 |
| 49732 | 纳指汇丰六乙熊Ｅ | 0.118 | +0.010 | +9.259% | 22,700.000 | 22,500.000 | 18/12/2026 |
| 49834 | 纳指法巴六乙熊Ｕ | 0.127 | +0.011 | +9.483% | 23,200.000 | 23,000.000 | 18/12/2026 |
| 49871 | 纳指瑞银六乙熊Ｌ | 0.118 | +0.007 | +6.306% | 24,200.000 | 24,000.000 | 18/12/2026 |
| 49915 | 纳指摩通六乙熊Ｆ | 0.115 | +0.010 | +9.524% | 22,700.000 | 22,500.000 | 18/12/2026 |
| 49918 | 纳指摩通六乙熊Ｇ | 0.130 | +0.012 | +10.169% | 23,200.000 | 23,000.000 | 18/12/2026 |
| 49928 | 纳指法兴七乙熊Ａ | 0.132 | +0.009 | +7.317% | 23,700.000 | 23,500.000 | 17/12/2027 |
| 49929 | 纳指法兴七乙熊Ｂ | 0.121 | +0.011 | +10.000% | 23,200.000 | 23,000.000 | 17/12/2027 |
| 49935 | 纳指摩通六乙熊Ｈ | 0.158 | +0.010 | +6.757% | 24,250.000 | 24,000.000 | 18/12/2026 |
| 49936 | 纳指摩通六乙熊Ｉ | 0.147 | +0.013 | +9.701% | 23,750.000 | 23,500.000 | 18/12/2026 |
| 49939 | 纳指瑞银六乙熊Ｍ | 0.144 | +0.009 | +6.667% | 23,700.000 | 23,500.000 | 18/12/2026 |
| 49947 | 纳指法兴七乙熊Ｃ | 0.148 | +0.013 | +9.630% | 24,200.000 | 24,000.000 | 17/12/2027 |
| 49949 | 纳指瑞银六乙熊Ｎ | 0.142 | +0.009 | +6.767% | 25,200.000 | 25,000.000 | 18/12/2026 |
| 49953 | 纳指法巴六乙熊１ | 0.155 | +0.010 | +6.897% | 24,200.000 | 24,000.000 | 18/12/2026 |
| 49954 | 纳指法巴六乙熊２ | 0.141 | +0.012 | +9.302% | 23,700.000 | 23,500.000 | 18/12/2026 |
| 49957 | 纳指法兴七乙熊Ｄ | 0.157 | +0.009 | +6.081% | 24,700.000 | 24,500.000 | 17/12/2027 |
| 49958 | 纳指汇丰六乙熊Ｈ | 0.152 | +0.009 | +6.294% | 23,700.000 | 23,500.000 | 18/12/2026 |
| 49959 | 纳指汇丰六乙熊Ｉ | | 0.000 | 0.000% | 24,700.000 | 24,500.000 | 18/12/2026 |
| 49960 | 纳指汇丰六乙熊Ｊ | 0.163 | +0.010 | +6.536% | 25,700.000 | 25,500.000 | 18/12/2026 |
| 49961 | 纳指法兴七乙熊Ｅ | 0.170 | +0.006 | +3.659% | 25,200.000 | 25,000.000 | 17/12/2027 |
| 49963 | 纳指摩利六乙熊Ｆ | 0.159 | +0.009 | +6.000% | 24,050.000 | 23,800.000 | 18/12/2026 |
| 49964 | 纳指摩利六乙熊Ｇ | 0.132 | +0.009 | +7.317% | 23,050.000 | 22,800.000 | 18/12/2026 |
| 49972 | 纳指汇丰七乙熊Ａ | | 0.000 | 0.000% | 24,200.000 | 24,000.000 | 17/12/2027 |
| 49992 | 纳指法兴八乙熊Ａ | 0.089 | +0.007 | +8.537% | 22,200.000 | 22,000.000 | 15/12/2028 |
| 49997 | 纳指法巴八乙熊Ａ | 0.083 | +0.009 | +12.162% | 22,100.000 | 21,900.000 | 15/12/2028 |
|
按盘价 
0.057 +0.009 (+18.750%)