| 代号 |
名称 |
按盘价 |
变动 |
变动率 |
行使价 |
收回价 |
到期日 |
| 49508 | 道指摩通五九牛Ａ | 0.043 | -0.005 | -10.417% | 39,650.000 | 40,000.000 | 19/09/2025 |
| 49509 | 道指摩通五乙牛Ａ | 0.088 | -0.005 | -5.376% | 38,150.000 | 38,500.000 | 19/12/2025 |
| 49519 | 道指摩利五九牛Ａ | | 0.000 | 0.000% | 39,550.000 | 39,900.000 | 19/09/2025 |
| 49537 | 道指法兴五九牛Ｄ | 0.098 | 0.000 | 0.000% | 36,650.000 | 37,000.000 | 19/09/2025 |
| 49538 | 道指法兴五九牛Ｅ | 0.078 | 0.000 | 0.000% | 37,650.000 | 38,000.000 | 19/09/2025 |
| 49876 | 道指法兴五三牛Ｅ | 0.035 | -0.006 | -14.634% | 39,650.000 | 40,000.000 | 21/03/2025 |
| 49883 | 道指摩通五三牛Ｃ | 0.038 | -0.004 | -9.524% | 39,650.000 | 40,000.000 | 21/03/2025 |
| 49895 | 道指法兴五六牛Ａ | 0.014 | 0.000 | 0.000% | 40,650.000 | 41,000.000 | 20/06/2025 |
| 49900 | 道指摩利五六牛Ａ | 0.024 | 0.000 | 0.000% | 40,650.000 | 41,000.000 | 20/06/2025 |
| 49908 | 道指汇丰五三牛Ａ | 0.034 | -0.005 | -12.821% | 39,650.000 | 40,000.000 | 21/03/2025 |
| 49916 | 道指摩通五六牛Ａ | 0.017 | 0.000 | 0.000% | 40,650.000 | 41,000.000 | 20/06/2025 |
| 49990 | 道指法兴五九牛Ｂ | 0.057 | -0.004 | -6.557% | 38,650.000 | 39,000.000 | 19/09/2025 |
| 49991 | 道指法兴五九牛Ｃ | 0.032 | -0.006 | -15.789% | 39,650.000 | 40,000.000 | 19/09/2025 |
| 49993 | 道指汇丰五九牛Ａ | | 0.000 | 0.000% | 39,650.000 | 40,000.000 | 19/09/2025 |
| 49998 | 道指瑞银五九牛Ａ | 0.042 | -0.007 | -14.286% | 39,650.000 | 40,000.000 | 19/09/2025 |
| 代号 |
名称 |
按盘价 |
变动 |
变动率 |
行使价 |
收回价 |
到期日 |
| 49504 | 道指法兴八乙熊Ａ | 0.058 | +0.001 | +1.754% | 45,350.000 | 45,000.000 | 15/12/2028 |
| 49511 | 道指摩通六乙熊Ｃ | 0.061 | +0.004 | +7.018% | 44,850.000 | 44,500.000 | 18/12/2026 |
| 49517 | 道指法兴八乙熊Ｂ | 0.053 | +0.002 | +3.922% | 44,850.000 | 44,500.000 | 15/12/2028 |
| 49518 | 道指摩利六乙熊Ｆ | | 0.000 | 0.000% | 44,550.000 | 44,200.000 | 18/12/2026 |
| 49536 | 道指法兴八乙熊Ｃ | 0.048 | 0.000 | 0.000% | 44,350.000 | 44,000.000 | 15/12/2028 |
| 49856 | 道指瑞银六乙熊Ｅ | 0.079 | +0.002 | +2.597% | 46,350.000 | 46,000.000 | 18/12/2026 |
| 49877 | 道指法兴六乙熊Ｇ | 0.074 | +0.004 | +5.714% | 45,850.000 | 45,500.000 | 18/12/2026 |
| 49878 | 道指法兴六乙熊Ｈ | 0.082 | +0.003 | +3.797% | 46,350.000 | 46,000.000 | 18/12/2026 |
| 49881 | 道指瑞银六乙熊Ｇ | 0.112 | +0.003 | +2.752% | 48,350.000 | 48,000.000 | 18/12/2026 |
| 49884 | 道指摩通六三熊Ｅ | 0.089 | +0.003 | +3.488% | 46,350.000 | 46,000.000 | 20/03/2026 |
| 49885 | 道指摩通六九熊Ａ | 0.098 | +0.003 | +3.158% | 47,350.000 | 47,000.000 | 18/09/2026 |
| 49886 | 道指摩通六九熊Ｂ | 0.114 | +0.003 | +2.703% | 48,350.000 | 48,000.000 | 18/09/2026 |
| 49888 | 道指瑞银六乙熊Ｉ | 0.095 | +0.002 | +2.151% | 47,350.000 | 47,000.000 | 18/12/2026 |
| 49889 | 道指法兴六乙熊Ｉ | 0.089 | +0.004 | +4.706% | 46,850.000 | 46,500.000 | 18/12/2026 |
| 49891 | 道指法兴六乙熊Ｊ | 0.096 | +0.004 | +4.348% | 47,350.000 | 47,000.000 | 18/12/2026 |
| 49893 | 道指法兴七乙熊Ａ | 0.094 | +0.004 | +4.444% | 47,850.000 | 47,500.000 | 17/12/2027 |
| 49898 | 道指摩利六乙熊Ｃ | 0.081 | +0.003 | +3.846% | 46,250.000 | 45,900.000 | 18/12/2026 |
| 49906 | 道指汇丰六乙熊Ｃ | 0.102 | +0.004 | +4.082% | 47,350.000 | 47,000.000 | 18/12/2026 |
| 49909 | 道指瑞银六乙熊Ｊ | 0.146 | +0.003 | +2.098% | 50,350.000 | 50,000.000 | 18/12/2026 |
| 49913 | 道指汇丰六乙熊Ｅ | 0.136 | +0.004 | +3.030% | 49,350.000 | 49,000.000 | 18/12/2026 |
| 49914 | 道指摩通六九熊Ｃ | 0.131 | +0.004 | +3.150% | 49,350.000 | 49,000.000 | 18/09/2026 |
| 49921 | 道指瑞银六乙熊Ｋ | 0.130 | +0.003 | +2.362% | 49,350.000 | 49,000.000 | 18/12/2026 |
| 49930 | 道指法兴七乙熊Ｂ | 0.116 | +0.003 | +2.655% | 49,350.000 | 49,000.000 | 17/12/2027 |
| 49931 | 道指法兴七乙熊Ｃ | 0.101 | +0.004 | +4.124% | 48,350.000 | 48,000.000 | 17/12/2027 |
| 49932 | 道指摩通六三熊Ｆ | 0.159 | +0.004 | +2.581% | 50,350.000 | 50,000.000 | 20/03/2026 |
| 49940 | 道指汇丰六乙熊Ｆ | 0.115 | +0.004 | +3.604% | 48,350.000 | 48,000.000 | 18/12/2026 |
| 49941 | 道指汇丰六乙熊Ｇ | 0.078 | +0.003 | +4.000% | 46,350.000 | 46,000.000 | 18/12/2026 |
| 49942 | 道指汇丰六乙熊Ｈ | 0.165 | +0.004 | +2.484% | 51,350.000 | 51,000.000 | 18/12/2026 |
| 49944 | 道指法兴七乙熊Ｄ | 0.128 | +0.003 | +2.400% | 50,350.000 | 50,000.000 | 17/12/2027 |
| 49950 | 道指瑞银六乙熊Ｌ | 0.180 | +0.003 | +1.695% | 52,350.000 | 52,000.000 | 18/12/2026 |
| 49987 | 道指摩利七乙熊Ａ | | 0.000 | 0.000% | 47,550.000 | 47,200.000 | 17/12/2027 |
| 49994 | 道指汇丰六乙熊Ｉ | 0.073 | +0.003 | +4.286% | 45,750.000 | 45,400.000 | 18/12/2026 |
| 49999 | 道指瑞银六乙熊Ｎ | 0.065 | +0.002 | +3.175% | 45,350.000 | 45,000.000 | 18/12/2026 |
|
按盘价 
0.102 +0.004 (+4.082%)