| 代号 |
名称 |
按盘价 |
变动 |
变动率 |
行使价 |
收回价 |
到期日 |
| 49518 | 标指法兴六九牛Ｃ | 0.134 | +0.001 | +0.752% | 5,950.000 | 6,000.000 | 18/09/2026 |
| 49776 | 标指法兴六三牛Ａ | 0.091 | +0.001 | +1.111% | 6,150.000 | 6,200.000 | 20/03/2026 |
| 49825 | 标指法兴六三牛Ｂ | 0.073 | 0.000 | 0.000% | 6,250.000 | 6,300.000 | 20/03/2026 |
| 49848 | 标指法兴六三牛Ｃ | 0.057 | +0.001 | +1.786% | 6,350.000 | 6,400.000 | 20/03/2026 |
| 49853 | 标指摩通六六牛Ａ | 0.044 | +0.001 | +2.326% | 6,450.000 | 6,500.000 | 18/06/2026 |
| 49926 | 标指摩通六六牛Ｂ | 0.164 | +0.001 | +0.613% | 5,750.000 | 5,800.000 | 18/06/2026 |
| 49939 | 标指法兴六六牛Ｂ | 0.021 | +0.002 | +10.526% | 6,550.000 | 6,600.000 | 18/06/2026 |
| 49981 | 标指摩通六九牛Ａ | 0.118 | +0.002 | +1.724% | 6,050.000 | 6,100.000 | 18/09/2026 |
| 49992 | 标指法兴六九牛Ａ | 0.064 | +0.002 | +3.226% | 6,350.000 | 6,400.000 | 18/09/2026 |
| 49993 | 标指法兴六九牛Ｂ | 0.099 | +0.001 | +1.020% | 6,150.000 | 6,200.000 | 18/09/2026 |
| 49994 | 标指摩利六九牛Ａ | | 0.000 | 0.000% | 6,450.000 | 6,500.000 | 18/09/2026 |
| 代号 |
名称 |
按盘价 |
变动 |
变动率 |
行使价 |
收回价 |
到期日 |
| 49519 | 标指法兴八乙熊Ｒ | 0.055 | -0.002 | -3.509% | 7,050.000 | 7,000.000 | 15/12/2028 |
| 49777 | 标指法兴八乙熊Ｈ | 0.079 | -0.001 | -1.250% | 7,250.000 | 7,200.000 | 15/12/2028 |
| 49813 | 标指摩通八乙熊Ｅ | 0.074 | -0.002 | -2.632% | 7,250.000 | 7,200.000 | 15/12/2028 |
| 49826 | 标指法兴八乙熊Ｉ | 0.101 | +0.001 | +1.000% | 7,450.000 | 7,400.000 | 15/12/2028 |
| 49828 | 标指法兴八乙熊Ｋ | 0.065 | -0.002 | -2.985% | 7,150.000 | 7,100.000 | 15/12/2028 |
| 49829 | 标指法兴八乙熊Ｌ | 0.089 | 0.000 | 0.000% | 7,350.000 | 7,300.000 | 15/12/2028 |
| 49839 | 标指摩利七乙熊Ｃ | 0.067 | 0.000 | 0.000% | 7,150.000 | 7,100.000 | 17/12/2027 |
| 49852 | 标指摩通八乙熊Ｆ | 0.098 | 0.000 | 0.000% | 7,450.000 | 7,400.000 | 15/12/2028 |
| 49857 | 标指摩通八乙熊Ｇ | 0.120 | 0.000 | 0.000% | 7,650.000 | 7,600.000 | 15/12/2028 |
| 49868 | 标指法兴八乙熊Ｍ | 0.112 | 0.000 | 0.000% | 7,550.000 | 7,500.000 | 15/12/2028 |
| 49869 | 标指法兴八乙熊Ｎ | 0.124 | +0.001 | +0.813% | 7,650.000 | 7,600.000 | 15/12/2028 |
| 49870 | 标指法兴八乙熊Ｏ | 0.135 | 0.000 | 0.000% | 7,750.000 | 7,700.000 | 15/12/2028 |
| 49956 | 标指摩利八乙熊Ａ | 0.111 | 0.000 | 0.000% | 7,550.000 | 7,500.000 | 15/12/2028 |
| 49978 | 标指摩通八乙熊Ｉ | 0.053 | -0.001 | -1.852% | 7,050.000 | 7,000.000 | 15/12/2028 |
|
按盘价 
0.099 +0.001 (+1.020%)