54172 比迪法巴七一牛Ｂ (R 牛证)
实时 按盘价 跌0.048 -0.010 (-17.241%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53907比迪摩通七一牛Ｂ0.046-0.011-19.298%71.10072.50008/01/2027
53951比迪华泰七三牛Ａ0.0000.000%79.50081.00030/03/2027
53977比迪摩通七一牛Ｃ0.018-0.015-45.455%78.60080.00008/01/2027
54163比迪法巴七一牛Ａ0.0170.0000.000%79.40080.80029/01/2027
54172比迪法巴七一牛Ｂ0.047-0.011-18.966%71.40072.80029/01/2027
54237比迪法兴七二牛Ａ0.028-0.012-30.000%74.60076.00025/02/2027
54330比迪法兴七一牛Ｄ0.010-0.006-37.500%78.60080.00028/01/2027
54585比迪瑞银六乙牛Ｅ0.0190.0000.000%78.60080.00003/12/2026
54835比迪汇丰六甲牛Ｋ0.045-0.022-32.836%75.50077.00023/11/2026
54906比迪华泰六乙牛Ｂ0.045-0.026-36.620%75.50077.00021/12/2026
55049比迪摩通七一牛Ｄ0.017-0.012-41.379%76.60078.00008/01/2027
56436比迪法兴七二牛Ｂ0.045-0.011-19.643%71.60073.00025/02/2027
57683比迪汇丰七一牛Ｅ0.010-0.007-41.176%78.50080.00018/01/2027
58362比迪汇丰六乙牛Ｅ0.107-0.023-17.692%69.50071.00014/12/2026
59945比迪瑞银六甲牛Ｆ0.022-0.004-15.385%69.60071.00024/11/2026
60644比迪汇丰六乙牛Ｆ0.138-0.022-13.750%66.50068.00021/12/2026
61247比迪法兴六乙牛Ｃ0.118-0.022-15.714%68.60070.00030/12/2026
61625比迪汇丰七一牛Ａ0.172-0.022-11.340%63.50065.00011/01/2027
63519比迪摩通六乙牛Ｇ0.035-0.004-10.256%63.60065.00011/12/2026
63669比迪瑞银六乙牛Ａ0.034-0.005-12.821%63.60065.00004/12/2026
64240比迪法兴七一牛Ａ0.171-0.022-11.399%63.60065.00028/01/2027
64256比迪法兴七一牛Ｂ0.145-0.022-13.174%66.10067.50029/01/2027
64486比迪摩通六乙牛Ｉ0.115-0.023-16.667%68.60070.00011/12/2026
64490比迪摩通六乙牛Ｊ0.143-0.019-11.728%66.10067.50011/12/2026
65086比迪瑞银六甲牛Ｇ0.029-0.004-12.121%66.60068.00025/11/2026
65104比迪瑞银六乙牛Ｂ0.044-0.005-10.204%58.60060.00008/12/2026
65204比迪华泰六乙牛Ａ0.121-0.024-16.552%68.50070.00011/12/2026
65723比迪汇丰七一牛Ｂ0.204-0.022-9.735%60.50062.00018/01/2027
67332比迪摩通六乙牛Ａ0.080-0.015-15.789%66.66768.00011/12/2026
67900比迪摩通六乙牛Ｋ0.045-0.005-10.000%58.60060.00011/12/2026
68278比迪法兴七一牛Ｃ0.212-0.023-9.787%59.60061.00022/01/2027
68435比迪汇丰七一牛Ｃ0.235-0.025-9.615%57.50059.00025/01/2027
68690比迪华泰七一牛Ａ0.0000.000%65.50067.00029/01/2027
69466比迪法巴六甲牛Ｄ0.048-0.022-31.429%75.60077.00030/11/2026
69468比迪法巴六甲牛Ｅ0.079-0.011-12.222%64.60066.00030/11/2026
69650比迪瑞银六乙牛Ｄ0.034-0.012-26.087%73.60075.00009/12/2026
69715比迪摩通七一牛Ａ0.066-0.022-25.000%73.60075.00008/01/2027
69837比迪汇丰七一牛Ｄ0.077-0.024-23.762%72.50074.00025/01/2027
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53181比迪法兴八甲熊Ｃ0.056+0.009+19.149%92.40091.00029/11/2028
53517比迪法兴八乙熊９0.360+0.025+7.463%122.400121.00028/12/2028
53949比迪法巴八六熊Ｃ0.355+0.020+5.970%121.400120.00029/06/2028
53979比迪华泰八乙熊Ｄ0.0000.000%96.50095.00008/12/2028
54314比迪摩通八乙熊Ｈ0.101+0.017+20.238%91.40090.00008/12/2028
54492比迪瑞银八甲熊Ａ0.051+0.009+21.429%91.40090.00029/11/2028
54594比迪法兴八乙熊Ａ0.232+0.019+8.920%107.400106.00028/12/2028
54614比迪摩通八十熊Ａ0.270+0.020+8.000%111.400110.00006/10/2028
54812比迪法兴八乙熊Ｆ0.320+0.030+10.345%117.400116.00027/12/2028
54921比迪瑞银八八熊Ａ0.360+0.020+5.882%121.400120.00010/08/2028
54987比迪汇丰八甲熊Ｂ0.239+0.019+8.636%107.500106.00013/11/2028
55210比迪汇丰八乙熊Ｃ0.320+0.015+4.918%117.500116.00004/12/2028
55367比迪汇丰九七熊Ａ0.0550.0000.000%92.50091.00016/07/2029
56163比迪汇丰七十熊Ｇ0.560+0.010+1.818%178.000176.66718/10/2027
56313比迪瑞银六十熊Ａ0.275+0.020+7.843%106.900105.50009/10/2026
56432比迪法兴八甲熊Ｂ0.075+0.010+15.385%97.40096.00029/11/2028
56444比迪瑞银八二熊Ｐ0.550+0.010+1.852%178.000176.66703/02/2028
56445比迪瑞银八二熊Ｑ0.590+0.020+3.509%184.667183.33303/02/2028
56553比迪摩利八七熊Ａ0.310+0.020+6.897%115.400114.00028/07/2028
56617比迪摩通八四熊Ａ0.510+0.010+2.000%174.667173.33321/04/2028
56639比迪摩通八四熊Ｂ0.465+0.015+3.333%165.333164.00021/04/2028
56645比迪摩利八一熊Ａ0.490+0.010+2.083%167.600166.33325/01/2028
56688比迪法兴八乙熊Ｓ0.520+0.020+4.000%176.333175.00028/12/2028
56690比迪法兴八乙熊Ｔ0.560+0.030+5.660%183.000181.66727/12/2028
56731比迪法巴八三熊Ｃ0.590+0.010+1.724%191.333190.00030/03/2028
56735比迪瑞银八四熊Ａ0.470+0.015+3.297%164.667163.33307/04/2028
56752比迪瑞银八四熊Ｂ0.520+0.010+1.961%174.667173.33320/04/2028
56779比迪瑞银八乙熊Ｔ0.068+0.008+13.333%96.40095.00018/12/2028
56849比迪法巴八六熊Ｆ0.300+0.020+7.143%115.400114.00029/06/2028
56877比迪摩通八乙熊Ｇ0.136+0.017+14.286%96.40095.00008/12/2028
56939比迪瑞银八四熊Ｃ0.425+0.010+2.410%158.000156.66711/04/2028
57007比迪法兴八乙熊Ｃ0.445+0.020+4.706%163.000161.66729/12/2028
57027比迪汇丰七甲熊Ｂ0.500+0.015+3.093%168.000166.66708/11/2027
57226比迪汇丰七十熊Ｈ0.620+0.010+1.639%189.667188.33311/10/2027
57277比迪瑞银八乙熊Ｋ0.385+0.020+5.479%125.400124.00013/12/2028
57446比迪法兴八乙熊Ｕ0.400+0.020+5.263%154.667153.33327/12/2028
57483比迪瑞银八四熊Ｄ0.370+0.015+4.225%148.000146.66705/04/2028
57492比迪瑞银八四熊Ｅ0.410+0.015+3.797%154.667153.33321/04/2028
57693比迪法兴八乙熊Ｖ0.370+0.020+5.714%149.667148.33328/12/2028
57773比迪法巴八三熊Ｄ0.380+0.015+4.110%151.333150.00030/03/2028
57844比迪摩利八二熊Ａ0.400+0.015+3.896%150.933149.66701/02/2028
57985比迪摩通八二熊Ｊ0.370+0.015+4.225%147.333146.00011/02/2028
58038比迪汇丰七十熊Ｉ0.405+0.010+2.532%151.333150.00011/10/2027
58259比迪汇丰八乙熊Ｆ0.079+0.009+12.857%97.50096.00004/12/2028
58560比迪摩通八二熊Ｄ0.445+0.010+2.299%161.333160.00011/02/2028
58850比迪汇丰七十熊Ｅ0.480+0.015+3.226%163.000161.66725/10/2027
59050比迪瑞银八二熊Ｇ0.455+0.015+3.409%161.333160.00010/02/2028
59054比迪瑞银八二熊Ｈ0.490+0.010+2.083%168.000166.66701/02/2028
59203比迪汇丰八甲熊Ｃ0.196+0.018+10.112%102.500101.00006/11/2028
59254比迪法兴八乙熊Ｂ0.190+0.020+11.765%102.400101.00020/12/2028
59374比迪摩通八二熊Ｅ0.490+0.010+2.083%169.333168.00011/02/2028
59405比迪瑞银八一熊Ｉ0.510+0.010+2.000%171.333170.00025/01/2028
59442比迪瑞银八乙熊Ｌ0.480+0.020+4.348%136.400135.00029/12/2028
59446比迪花旗六乙熊Ｆ0.520+0.010+1.961%165.500164.16731/12/2026
59801比迪华泰八乙熊Ｂ0.370+0.020+5.714%123.500122.00028/12/2028
59874比迪华泰八三熊Ａ0.202+0.019+10.383%102.500101.00030/03/2028
59956比迪瑞银八乙熊Ｎ0.178+0.018+11.250%101.400100.00028/12/2028
59990比迪摩通八五熊Ｃ0.128+0.005+4.065%151.400150.00012/05/2028
60263比迪摩通八甲熊Ｂ0.184+0.018+10.843%101.400100.00010/11/2028
61057比迪瑞银八五熊Ｃ0.134+0.004+3.077%154.400153.00011/05/2028
61156比迪摩通八甲熊Ｃ0.226+0.018+8.654%106.400105.00010/11/2028
61433比迪法巴九一熊Ｄ0.210+0.017+8.808%105.400104.00031/01/2029
61463比迪法兴八乙熊５0.520+0.030+6.122%139.400138.00027/12/2028
61928比迪摩通八八熊Ｃ0.315+0.020+6.780%116.400115.00011/08/2028
61966比迪法兴八乙熊Ｊ0.285+0.030+11.765%113.400112.00029/12/2028
62138比迪法兴八乙熊Ｚ0.142+0.006+4.412%158.900157.50028/12/2028
62316比迪瑞银八乙熊Ｍ0.260+0.017+6.996%111.400110.00027/12/2028
62361比迪汇丰八甲熊Ａ0.280+0.020+7.692%112.500111.00020/11/2028
62439比迪法巴八三熊Ｆ0.117+0.004+3.540%145.400144.00030/03/2028
62446比迪摩通八八熊Ｄ0.350+0.020+6.061%120.400119.00011/08/2028
62501比迪汇丰七甲熊Ｅ0.600+0.020+3.448%144.500143.00015/11/2027
62659比迪法兴八乙熊６0.475+0.030+6.742%134.400133.00028/12/2028
62713比迪法巴八六熊Ａ0.445+0.020+4.706%131.400130.00029/06/2028
62762比迪摩通八乙熊Ａ0.440+0.020+4.762%131.400130.00008/12/2028
62901比迪法兴八乙熊７0.410+0.025+6.494%127.900126.50029/12/2028
62994比迪汇丰八乙熊Ａ0.445+0.015+3.488%131.500130.00018/12/2028
63017比迪瑞银八五熊Ｄ0.450+0.020+4.651%130.400129.00004/05/2028
63067比迪摩利八六熊Ａ0.470+0.020+4.444%131.800128.00029/06/2028
63264比迪摩通八八熊Ａ0.405+0.020+5.195%126.400125.00011/08/2028
63485比迪瑞银八乙熊Ｕ0.110+0.009+8.911%106.400105.00007/12/2028
63522比迪法兴八乙熊１0.114+0.005+4.587%144.400143.00029/12/2028
64031比迪瑞银八一熊Ｎ0.118+0.004+3.509%144.280142.88031/01/2028
64167比迪摩通八七熊Ａ0.114+0.004+3.636%144.500143.10014/07/2028
64341比迪法巴八六熊Ｋ0.179+0.019+11.875%100.40099.00030/06/2028
64348比迪汇丰八乙熊Ｂ0.390+0.020+5.405%124.500123.00011/12/2028
65023比迪法巴八三熊Ｇ0.540+0.020+3.846%141.530140.13030/03/2028
67389比迪华泰八乙熊Ａ0.310+0.020+6.897%116.500115.00028/12/2028
69184比迪瑞银八乙熊Ｉ0.315+0.020+6.780%117.900116.50020/12/2028
69900比迪摩通八五熊Ｂ0.137+0.004+3.008%156.400155.00012/05/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 10/09/2026 11:51
  实时报价更新时间为 10/09/2026 12:07
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。