57005 腾讯摩通八十熊Ｄ (R 熊证)
实时 按盘价 升0.073 +0.018 (+32.727%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53215腾讯瑞银六七牛Ｈ0.118-0.024-16.901%549.800553.00017/07/2026
53714腾讯摩通六八牛Ｊ0.038-0.026-40.625%586.800590.00014/08/2026
54064腾讯汇丰六二牛Ｌ0.038-0.026-40.625%586.800590.00002/02/2026
54229腾讯摩通六一牛Ｕ0.248-0.027-9.818%482.000485.00009/01/2026
54791腾讯法兴六六牛Ｃ0.035-0.027-43.548%587.500590.50029/06/2026
55171腾讯法巴六一牛Ｏ0.104-0.024-18.750%553.200556.00029/01/2026
55381腾讯汇丰六三牛Ｈ0.310-0.015-4.615%454.500457.50030/03/2026
55383腾讯汇丰六三牛Ｉ0.300-0.025-7.692%459.500462.50023/03/2026
55434腾讯汇丰六八牛Ｂ0.074-0.026-26.000%570.300573.50010/08/2026
55602腾讯汇丰六九牛Ｇ0.106-0.026-19.697%554.800558.00007/09/2026
55633腾讯摩通六一牛Ｘ0.227-0.028-10.980%491.000494.00009/01/2026
55970腾讯法巴六二牛Ｃ0.033-0.027-45.000%588.200591.00026/02/2026
56303腾讯花旗五乙牛Ａ0.243-0.027-10.000%484.700487.50031/12/2025
57476腾讯摩利六六牛Ｃ0.067-0.026-27.957%573.200576.00029/06/2026
57566腾讯摩通六一牛２0.300-0.020-6.250%458.000461.00009/01/2026
57779腾讯摩通六一牛３0.212-0.023-9.787%500.000503.00009/01/2026
58345腾讯摩利五乙牛Ｂ0.219-0.025-10.246%496.200499.00030/12/2025
58448腾讯法兴六一牛Ｂ0.234-0.021-8.235%492.500495.50030/01/2026
58450腾讯法兴六一牛Ｃ0.213-0.024-10.127%502.500505.50029/01/2026
58695腾讯摩通六一牛６0.205-0.025-10.870%504.000507.00009/01/2026
58730腾讯法巴五乙牛Ｃ0.195-0.025-11.364%506.200509.00030/12/2025
58841腾讯汇丰六一牛Ｖ0.210-0.025-10.638%502.000505.00009/01/2026
58992腾讯瑞银六一牛Ａ0.194-0.026-11.818%508.800512.00002/01/2026
59141腾讯摩通六一牛８0.198-0.025-11.211%507.000510.00009/01/2026
59184腾讯法兴六二牛Ａ0.223-0.022-8.980%497.500500.50027/02/2026
59186腾讯法兴六二牛Ｂ0.204-0.026-11.304%507.500510.50026/02/2026
59246腾讯瑞银六一牛Ｂ0.228-0.027-10.588%491.800495.00005/01/2026
59338腾讯摩通六六牛Ｃ0.196-0.023-10.502%510.000513.00012/06/2026
59439腾讯汇丰五乙牛Ｚ0.218-0.026-10.656%497.000500.00030/12/2025
59452腾讯汇丰六一牛Ｐ0.237-0.028-10.566%488.000491.00008/01/2026
59576腾讯汇丰六二牛Ａ0.199-0.025-11.161%509.500512.50026/02/2026
59605腾讯瑞银五乙牛Ｏ0.173-0.031-15.196%515.000518.20024/12/2025
59719腾讯摩通六六牛１0.247-0.028-10.182%486.000489.00012/06/2026
59731腾讯摩通六二牛Ｚ0.222-0.025-10.121%497.000500.00013/02/2026
59760腾讯摩通六二牛１0.182-0.023-11.220%516.500519.50013/02/2026
59774腾讯汇丰五乙牛２0.182-0.024-11.650%514.500517.50030/12/2025
59792腾讯瑞银六一牛Ｃ0.190-0.022-10.377%511.800515.00009/01/2026
59917腾讯法兴六一牛Ｄ0.191-0.024-11.163%513.000516.00028/01/2026
59946腾讯摩通六二牛２0.190-0.025-11.628%513.000516.00013/02/2026
59981腾讯摩通六二牛３0.174-0.025-12.563%521.000524.00013/02/2026
60005腾讯法巴六一牛Ａ0.176-0.026-12.871%517.200520.00029/01/2026
60057腾讯汇丰六二牛Ｂ0.175-0.023-11.616%519.500522.50013/02/2026
60107腾讯瑞银六六牛Ｇ0.238-0.027-10.189%488.800492.00011/06/2026
60181腾讯摩利六二牛Ａ0.165-0.023-12.234%526.200529.00026/02/2026
60223腾讯法兴六二牛Ｃ0.171-0.023-11.856%523.000526.00025/02/2026
60309腾讯摩通六六牛４0.240-0.030-11.111%489.000492.00012/06/2026
60558腾讯瑞银五乙牛Ｓ0.159-0.024-13.115%526.800530.00031/12/2025
60649腾讯摩通六二牛４0.158-0.024-13.187%529.000532.00013/02/2026
60762腾讯摩利五乙牛Ａ0.243-0.027-10.000%483.200486.00029/12/2025
60776腾讯法兴六一牛Ｇ0.161-0.025-13.441%527.500530.50029/01/2026
60778腾讯法兴六二牛Ｅ0.185-0.025-11.905%517.500520.50027/02/2026
61010腾讯瑞银六六牛５0.012-0.030-71.429%596.800600.00025/06/2026
61011腾讯瑞银六六牛６0.029-0.029-50.000%589.800593.00008/06/2026
61097腾讯汇丰六七牛Ｉ0.030-0.030-50.000%591.800595.00020/07/2026
61119腾讯汇丰六八牛６0.090-0.026-22.414%564.800568.00003/08/2026
61120腾讯汇丰六七牛Ｊ0.065-0.027-29.348%575.300578.50016/07/2026
61165腾讯摩通六四牛Ｔ0.028-0.029-50.877%591.800595.00010/04/2026
61173腾讯摩通六四牛Ｕ0.012-0.031-72.093%597.800601.00010/04/2026
61330腾讯摩通六四牛Ｖ0.020-0.028-58.333%594.800598.00010/04/2026
61388腾讯汇丰六二牛Ｆ0.160-0.021-11.602%527.000530.00024/02/2026
61407腾讯瑞银六六牛Ｃ0.038-0.026-40.625%586.800590.00015/06/2026
61458腾讯瑞银六六牛Ｂ0.021-0.031-59.615%593.800597.00012/06/2026
61534腾讯法巴六五牛Ｊ0.019-0.031-62.000%593.200596.00028/05/2026
61555腾讯汇丰六八牛７0.021-0.025-54.348%596.800600.00017/08/2026
61654腾讯瑞银六六牛Ｄ0.0170.0000.000%600.000603.20016/06/2026
61679腾讯摩通六四牛Ｗ0.0150.0000.000%600.000603.50010/04/2026
62306腾讯法巴六一牛Ｄ0.160-0.024-13.043%525.200528.00029/01/2026
63140腾讯汇丰五乙牛Ｍ0.435-0.015-3.333%392.000395.00029/12/2025
63158腾讯瑞银六一牛Ｉ0.120-0.027-18.367%545.000548.20016/01/2026
63161腾讯瑞银六一牛Ｊ0.139-0.023-14.198%536.800540.00006/01/2026
63244腾讯摩通六二牛Ｅ0.132-0.023-14.839%542.500545.50013/02/2026
63245腾讯摩通六二牛Ｃ0.153-0.024-13.559%532.000535.00013/02/2026
63400腾讯瑞银六一牛Ｋ0.127-0.024-15.894%541.800545.00008/01/2026
63472腾讯摩通六六牛Ｅ0.169-0.025-12.887%524.000527.00012/06/2026
63481腾讯摩通六六牛Ｇ0.142-0.024-14.458%538.000541.00012/06/2026
63533腾讯法巴六一牛Ｅ0.140-0.024-14.634%535.200538.00029/01/2026
63565腾讯法兴六二牛Ｇ0.151-0.022-12.717%533.000536.00024/02/2026
63649腾讯汇丰六三牛Ｊ0.145-0.025-14.706%535.000538.00002/03/2026
63658腾讯汇丰六一牛１0.120-0.023-16.084%545.000548.00019/01/2026
63835腾讯法兴六二牛Ｈ0.142-0.022-13.415%537.500540.50027/02/2026
63850腾讯法兴六二牛Ｉ0.130-0.023-15.033%543.000546.00026/02/2026
63915腾讯汇丰六三牛Ｋ0.134-0.023-14.650%540.000543.00009/03/2026
63968腾讯法巴六一牛Ｆ0.120-0.024-16.667%545.200548.00029/01/2026
63975腾讯摩通六六牛Ｈ0.128-0.025-16.340%545.000548.00012/06/2026
64130腾讯摩利六二牛Ｂ0.138-0.023-14.286%539.200542.00027/02/2026
64186腾讯法兴六九牛Ａ0.400-0.015-3.614%415.000418.00029/09/2026
64190腾讯法兴六九牛Ｂ0.385-0.025-6.098%422.000425.00029/09/2026
64397腾讯摩通六三牛Ｆ0.149-0.025-14.368%535.000538.00013/03/2026
64516腾讯摩通六七牛Ｇ0.120-0.026-17.808%549.000552.00010/07/2026
64584腾讯法兴六二牛Ｊ0.121-0.023-15.972%547.500550.50027/02/2026
64683腾讯瑞银六六牛Ｐ0.151-0.024-13.714%532.800536.00024/06/2026
64903腾讯瑞银六六牛Ｑ0.100-0.025-20.000%557.800561.00015/06/2026
65020腾讯摩通六七牛Ｈ0.113-0.025-18.116%552.000555.00010/07/2026
65168腾讯法兴六三牛Ａ0.114-0.023-16.788%552.000555.00030/03/2026
65248腾讯瑞银六六牛Ｒ0.107-0.025-18.939%553.800557.00029/06/2026
65346腾讯瑞银六六牛Ｓ0.182-0.021-10.345%517.800521.00029/06/2026
65400腾讯摩通六七牛Ｉ0.106-0.024-18.462%556.000559.00010/07/2026
65459腾讯瑞银六六牛Ｔ0.104-0.024-18.750%556.000559.20018/06/2026
65834腾讯汇丰六三牛Ｃ0.385-0.015-3.750%417.000420.00002/03/2026
65905腾讯摩利六三牛Ｂ0.102-0.026-20.313%557.200560.00030/03/2026
66088腾讯摩通六七牛Ｋ0.088-0.027-23.478%562.800566.00010/07/2026
66101腾讯摩通六七牛Ｌ0.067-0.026-27.957%573.800577.00010/07/2026
66126腾讯汇丰六二牛Ｇ0.078-0.025-24.272%567.000570.00023/02/2026
66243腾讯汇丰六三牛Ｄ0.365-0.025-6.410%427.000430.00009/03/2026
66312腾讯瑞银六六牛Ｖ0.076-0.024-24.000%569.800573.00023/06/2026
66314腾讯瑞银六六牛Ｗ0.094-0.024-20.339%560.800564.00026/06/2026
66418腾讯法巴六一牛Ｈ0.060-0.024-28.571%575.200578.00029/01/2026
66419腾讯法巴六一牛Ｉ0.088-0.026-22.807%560.200563.00029/01/2026
66993腾讯法兴六五牛Ａ0.070-0.025-26.316%572.000575.00029/05/2026
66994腾讯法兴六五牛Ｂ0.091-0.025-21.552%562.000565.00029/05/2026
67003腾讯汇丰五乙牛Ａ0.870-0.020-2.247%167.200170.00030/12/2025
67093腾讯瑞银六六牛Ｘ0.059-0.025-29.762%576.800580.00010/06/2026
67169腾讯瑞银六七牛Ｂ0.084-0.021-20.000%566.800570.00003/07/2026
67294腾讯汇丰六三牛Ｍ0.064-0.024-27.273%574.000577.00012/03/2026
67497腾讯摩通六三牛Ｇ0.061-0.025-29.070%576.800580.00013/03/2026
67498腾讯摩通六三牛Ｈ0.084-0.025-22.936%566.800570.00013/03/2026
67633腾讯摩通六三牛Ｊ0.096-0.024-20.000%560.800564.00013/03/2026
67638腾讯摩通六三牛Ｋ0.071-0.026-26.804%570.800574.00013/03/2026
67716腾讯汇丰六七牛Ａ0.115-0.024-17.266%549.800553.00013/07/2026
67722腾讯汇丰六七牛Ｂ0.094-0.025-21.008%559.800563.00006/07/2026
67891腾讯法兴六二牛Ｋ0.048-0.026-35.135%582.000585.00024/02/2026
67939腾讯瑞银六一牛Ｌ0.065-0.023-26.136%573.800577.00022/01/2026
68025腾讯法兴六五牛Ｃ0.081-0.024-22.857%567.000570.00029/05/2026
68054腾讯法巴六一牛Ｊ0.074-0.024-24.490%568.200571.00029/01/2026
68088腾讯汇丰六二牛Ｉ0.057-0.024-29.630%576.800580.00009/02/2026
68134腾讯摩通六一牛Ｎ0.285-0.020-6.557%465.200468.20009/01/2026
68153腾讯摩通六八牛Ｃ0.104-0.024-18.750%557.800561.00014/08/2026
68232腾讯瑞银六六牛Ｙ0.052-0.024-31.579%580.800584.00012/06/2026
68275腾讯摩通六七牛Ｍ0.051-0.026-33.766%582.000585.20010/07/2026
68298腾讯法巴六一牛Ｋ0.050-0.024-32.432%580.200583.00029/01/2026
68397腾讯摩通六一牛Ｐ0.295-0.020-6.349%461.200464.20009/01/2026
68501腾讯法兴六三牛Ｂ0.059-0.026-30.588%577.500580.50030/03/2026
68505腾讯法兴六三牛Ｃ0.102-0.025-19.685%557.500560.50031/03/2026
68574腾讯汇丰六二牛Ｋ0.047-0.027-36.486%581.800585.00002/02/2026
68640腾讯瑞银六六牛１0.045-0.026-36.620%583.800587.00017/06/2026
68824腾讯汇丰六一牛Ｋ0.270-0.020-6.897%472.000475.00005/01/2026
68907腾讯摩通六三牛Ｌ0.047-0.026-35.616%583.800587.00013/03/2026
69083腾讯摩利六三牛Ａ0.290-0.020-6.452%466.200469.00030/03/2026
69296腾讯汇丰六一牛Ｌ0.275-0.025-8.333%467.000470.00015/01/2026
69411腾讯汇丰六九牛Ｈ0.126-0.024-16.000%545.800549.00014/09/2026
69461腾讯摩利六三牛Ｃ0.048-0.027-36.000%583.200586.00031/03/2026
69501腾讯摩通六一牛Ｔ0.260-0.020-7.143%479.000482.00009/01/2026
69772腾讯汇丰六三牛Ｆ0.265-0.020-7.018%477.000480.00016/03/2026
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53095腾讯汇丰八一熊Ｄ0.152+0.020+15.152%688.200685.00017/01/2028
53130腾讯法兴八乙熊Ｐ0.204+0.020+10.870%726.000723.00028/12/2028
53138腾讯法兴八乙熊Ｑ0.230+0.020+9.524%741.000738.00029/12/2028
53166腾讯法兴八乙熊２0.260+0.019+7.884%758.000755.00027/12/2028
53454腾讯法兴八乙熊４0.285+0.010+3.636%778.000775.00029/12/2028
53472腾讯法兴八乙熊５0.360+0.010+2.857%821.000818.00029/12/2028
54174腾讯瑞银八七熊Ｋ0.285+0.020+7.547%773.200770.00003/07/2028
54761腾讯瑞银七四熊Ａ0.107+0.021+24.419%663.200660.00014/04/2027
54774腾讯法巴八七熊Ｆ0.340+0.015+4.615%812.800810.00028/07/2028
54837腾讯摩通八十熊Ｂ0.104+0.019+22.353%666.200663.00013/10/2028
54881腾讯法兴八乙熊Ｖ0.090+0.019+26.761%658.000655.00029/12/2028
54970腾讯汇丰八乙熊Ｃ0.106+0.019+21.839%663.200660.00004/12/2028
55137腾讯摩通八十熊Ｃ0.089+0.018+25.352%656.200653.00013/10/2028
55181腾讯法巴八七熊Ｋ0.090+0.020+28.571%656.800654.00028/07/2028
55195腾讯汇丰八甲熊Ｂ0.096+0.018+23.077%658.200655.00013/11/2028
55281腾讯摩利八八熊Ｄ0.097+0.019+24.359%660.800658.00030/08/2028
55544腾讯汇丰七乙熊Ｔ0.315+0.020+6.780%778.200775.00013/12/2027
55591腾讯汇丰八八熊Ａ0.072+0.019+35.849%643.200640.00014/08/2028
55609腾讯摩利八十熊Ａ0.051+0.019+59.375%631.800629.00013/10/2028
55636腾讯瑞银八十熊Ｄ0.083+0.020+31.746%653.200650.00010/10/2028
55673腾讯法巴八七熊Ｍ0.049+0.018+58.065%630.800628.00028/07/2028
55685腾讯法兴八乙熊Ｊ0.074+0.018+32.143%648.000645.00027/12/2028
55749腾讯摩通八甲熊Ａ0.042+0.016+61.538%626.200623.00010/11/2028
56258腾讯法巴八七熊Ａ0.220+0.021+10.553%737.800735.00028/07/2028
56259腾讯法巴八七熊Ｂ0.260+0.019+7.884%762.800760.00028/07/2028
56349腾讯汇丰八一熊Ｅ0.206+0.022+11.957%718.200715.00010/01/2028
56448腾讯瑞银八八熊Ａ0.265+0.018+7.287%763.200760.00011/08/2028
56449腾讯瑞银八八熊Ｂ0.300+0.020+7.143%783.200780.00009/08/2028
56536腾讯法兴八乙熊Ｙ0.243+0.020+8.969%748.000745.00028/12/2028
56602腾讯汇丰八三熊Ｂ0.230+0.022+10.577%733.200730.00006/03/2028
56672腾讯瑞银八九熊Ｂ0.129+0.018+16.216%683.200680.00006/09/2028
57005腾讯摩通八十熊Ｄ0.073+0.018+32.727%646.200643.00013/10/2028
57162腾讯摩利八六熊Ｂ0.176+0.021+13.548%707.800705.00030/06/2028
57193腾讯摩通八九熊Ａ0.202+0.020+10.989%725.500722.00008/09/2028
57304腾讯法兴八乙熊Ｓ0.044+0.019+76.000%628.000625.00029/12/2028
57307腾讯摩通八八熊Ｆ0.280+0.015+5.660%771.200768.00011/08/2028
57314腾讯摩通八八熊Ｇ0.230+0.021+10.048%741.200738.00011/08/2028
57317腾讯摩通八八熊Ｈ0.138+0.019+15.966%687.200684.00011/08/2028
57326腾讯摩通八八熊Ｊ0.197+0.020+11.299%721.200718.00011/08/2028
57463腾讯汇丰八二熊Ｇ0.340+0.025+7.937%793.200790.00008/02/2028
57665腾讯汇丰八二熊Ｆ0.255+0.021+8.974%748.200745.00028/02/2028
57783腾讯法兴八乙熊Ｕ0.265+0.010+3.922%768.000765.00029/12/2028
59408腾讯摩通八七熊Ｒ0.157+0.020+14.599%698.200695.00014/07/2028
59481腾讯摩通八七熊Ｓ0.300+0.015+5.263%781.200778.00014/07/2028
59686腾讯法兴八乙熊Ａ0.114+0.018+18.750%673.000670.00027/12/2028
59687腾讯法兴八乙熊Ｆ0.130+0.016+14.035%683.000680.00028/12/2028
59932腾讯法兴八乙熊６0.145+0.020+16.000%693.000690.00029/12/2028
59933腾讯法兴八乙熊８0.181+0.020+12.422%713.000710.00027/12/2028
60196腾讯瑞银八十熊Ｅ0.068+0.019+38.776%643.200640.00005/10/2028
60217腾讯摩通八八熊Ｋ0.315+0.015+5.000%791.200788.00011/08/2028
60255腾讯摩通八八熊Ｌ0.350+0.020+6.061%811.200808.00011/08/2028
60264腾讯摩通八八熊Ｍ0.265+0.019+7.724%761.200758.00011/08/2028
60367腾讯摩利八七熊Ｃ0.213+0.022+11.518%727.800725.00027/07/2028
60821腾讯汇丰七乙熊Ｒ0.285+0.020+7.547%763.200760.00020/12/2027
60898腾讯法兴八乙熊Ｘ0.305+0.015+5.172%788.000785.00027/12/2028
61303腾讯瑞银八八熊Ｃ0.340+0.020+6.250%803.200800.00001/08/2028
61304腾讯瑞银八八熊Ｄ0.375+0.015+4.167%823.200820.00002/08/2028
61724腾讯法巴八一熊Ｉ0.151+0.021+16.154%692.800690.00025/01/2028
61738腾讯摩利八六熊Ｃ0.133+0.020+17.699%682.800680.00029/06/2028
61997腾讯瑞银八八熊Ｇ0.115+0.019+19.792%673.200670.00031/08/2028
62205腾讯法兴八乙熊Ｔ0.154+0.019+14.074%698.000695.00027/12/2028
62321腾讯法兴八乙熊Ｒ0.173+0.019+12.338%708.000705.00029/12/2028
62548腾讯汇丰八甲熊Ａ0.124+0.019+18.095%673.200670.00020/11/2028
64293腾讯法巴八七熊Ｇ0.115+0.020+21.053%672.800670.00028/07/2028
65871腾讯法兴八乙熊３0.104+0.019+22.353%668.000665.00028/12/2028
65906腾讯法兴八乙熊１0.121+0.018+17.476%678.000675.00029/12/2028
66028腾讯法巴八七熊Ｅ0.305+0.015+5.172%790.800788.00028/07/2028
66094腾讯摩通八七熊Ｊ0.163+0.020+13.986%703.200700.00014/07/2028
66125腾讯法巴八七熊Ｌ0.065+0.018+38.298%640.800638.00028/07/2028
66241腾讯瑞银八七熊Ｅ0.164+0.019+13.103%703.200700.00005/07/2028
66601腾讯汇丰八二熊Ｃ0.178+0.021+13.376%703.000700.00021/02/2028
66923腾讯法兴八乙熊Ｚ0.335+0.010+3.077%806.000803.00028/12/2028
67553腾讯摩通八十熊Ｅ0.060+0.019+46.341%636.200633.00013/10/2028
67893腾讯法兴八乙熊Ｅ0.164+0.017+11.565%703.000700.00028/12/2028
68098腾讯法兴八乙熊Ｄ0.058+0.017+41.463%638.000635.00028/12/2028
68161腾讯摩通八七熊Ｖ0.190+0.021+12.426%716.200713.00014/07/2028
68165腾讯摩通八七熊Ｗ0.175+0.021+13.636%707.200704.00014/07/2028
68388腾讯摩通八九熊Ｃ0.127+0.018+16.514%681.200678.00008/09/2028
68415腾讯摩通八九熊Ｄ0.110+0.017+18.280%671.200668.00008/09/2028
68921腾讯瑞银八七熊Ｈ0.200+0.019+10.497%723.200720.00014/07/2028
68937腾讯摩利八七熊Ｄ0.249+0.022+9.692%748.800746.00028/07/2028
68941腾讯瑞银八七熊Ｉ0.148+0.019+14.729%693.200690.00014/07/2028
69059腾讯法巴八六熊Ａ0.181+0.021+13.125%712.800710.00029/06/2028
69236腾讯法兴八乙熊Ｋ0.138+0.017+14.050%688.000685.00027/12/2028
69238腾讯法兴八乙熊Ｉ0.190+0.018+10.465%718.000715.00029/12/2028
69304腾讯摩通八四熊Ｈ0.149+0.021+16.406%691.200688.00007/04/2028
69319腾讯摩通八四熊Ｉ0.183+0.022+13.665%711.200708.00007/04/2028
69322腾讯摩通八四熊Ｊ0.217+0.020+10.152%731.200728.00007/04/2028
69324腾讯摩通八四熊Ｋ0.249+0.022+9.692%751.200748.00007/04/2028
69388腾讯瑞银八六熊Ａ0.234+0.020+9.346%743.200740.00030/06/2028
69391腾讯瑞银八七熊Ｊ0.183+0.020+12.270%713.200710.00010/07/2028
69734腾讯瑞银八十熊Ｆ0.051+0.018+54.545%633.200630.00009/10/2028
69787腾讯汇丰八八熊Ｃ0.053+0.020+60.606%633.200630.00021/08/2028
69824腾讯瑞银八三熊Ｅ0.220+0.021+10.553%733.200730.00027/03/2028
69825腾讯瑞银八四熊Ｃ0.250+0.019+8.225%753.200750.00007/04/2028
69878腾讯法兴八乙熊Ｍ0.209+0.017+8.854%733.000730.00027/12/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 23/12/2025 17:59
  实时报价更新时间为 23/12/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。