57253 腾讯瑞银六十牛Ａ (R 牛证)
实时 按盘价 跌0.024 -0.021 (-46.667%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53437腾讯汇丰七二牛Ａ0.260-0.010-3.704%386.800390.00015/02/2027
53450腾讯汇丰六甲牛Ｅ0.0000.000%416.800420.00009/11/2026
53592腾讯法兴六九牛２0.068-0.012-15.000%477.000480.00030/09/2026
53593腾讯法兴六甲牛Ｆ0.173-0.009-4.945%427.000430.00030/11/2026
53672腾讯法兴六十牛Ｉ0.129-0.011-7.857%447.000450.00029/10/2026
53947腾讯法兴六乙牛Ｅ0.240-0.010-4.000%397.000400.00029/12/2026
53989腾讯摩利六乙牛Ａ0.168-0.010-5.618%432.200435.00030/12/2026
54171腾讯瑞银六九牛Ｒ0.070-0.011-13.580%475.800479.00018/09/2026
54172腾讯瑞银六九牛Ｓ0.180-0.011-5.759%420.800424.00004/09/2026
54229腾讯摩通六十牛Ｂ0.073-0.011-13.095%474.800478.00009/10/2026
54435腾讯汇丰六十牛Ｌ0.070-0.012-14.634%476.800480.00012/10/2026
54436腾讯法巴六八牛Ｃ0.126-0.012-8.696%446.200449.00031/08/2026
54541腾讯法兴六乙牛Ｇ0.260-0.005-1.887%387.000390.00028/12/2026
54816腾讯法巴六九牛Ｉ0.061-0.012-16.438%481.000484.00030/09/2026
54995腾讯汇丰六十牛Ｍ0.060-0.014-18.919%481.800485.00008/10/2026
55353腾讯法巴六九牛Ｊ0.169-0.011-6.111%426.000429.00030/09/2026
55605腾讯汇丰六十牛Ｎ0.0000.000%406.800410.00015/10/2026
55676腾讯摩利六九牛Ｇ0.061-0.010-14.085%482.200485.00030/09/2026
56574腾讯法兴六甲牛Ｈ0.059-0.011-15.714%482.000485.00027/11/2026
57103腾讯汇丰六甲牛Ｆ0.041-0.010-19.608%491.800495.00005/11/2026
57253腾讯瑞银六十牛Ａ0.029-0.016-35.556%496.800500.00005/10/2026
57261腾讯瑞银六十牛Ｂ0.049-0.016-24.615%486.800490.00006/10/2026
57390腾讯法兴六甲牛Ｉ0.053-0.013-19.697%485.400488.40030/11/2026
57443腾讯摩通六甲牛Ｋ0.050-0.014-21.875%487.800491.00006/11/2026
57448腾讯摩通六甲牛Ｌ0.039-0.012-23.529%492.800496.00006/11/2026
57724腾讯摩通六十牛Ｊ0.0560.0000.000%483.800487.00009/10/2026
58113腾讯汇丰六甲牛Ｇ0.0520.0000.000%486.800490.00012/11/2026
58296腾讯法兴六甲牛Ｂ0.077-0.013-14.444%472.000475.00025/11/2026
58299腾讯法兴六甲牛Ｃ0.098-0.013-11.712%462.000465.00026/11/2026
58408腾讯法兴六乙牛Ａ0.119-0.012-9.160%452.000455.00028/12/2026
58683腾讯汇丰六甲牛Ａ0.088-0.011-11.111%466.800470.00002/11/2026
58805腾讯瑞银六七牛Ｖ0.076-0.012-13.636%471.800475.00013/07/2026
58807腾讯瑞银六七牛４0.096-0.011-10.280%461.800465.00028/07/2026
58811腾讯瑞银六七牛Ａ0.114-0.012-9.524%451.800455.00022/07/2026
58837腾讯瑞银六七牛Ｕ0.145-0.011-7.051%436.800440.00029/07/2026
58846腾讯瑞银六七牛５0.164-0.011-6.286%426.800430.00010/07/2026
58898腾讯法兴六乙牛Ｂ0.141-0.012-7.843%442.000445.00029/12/2026
58911腾讯法兴六乙牛Ｃ0.161-0.013-7.471%432.000435.00030/12/2026
59003腾讯摩通六八牛Ｕ0.106-0.011-9.402%456.800460.00014/08/2026
59577腾讯汇丰六甲牛Ｂ0.110-0.011-9.091%456.800460.00023/11/2026
59598腾讯摩通六十牛Ｕ0.130-0.012-8.451%446.800450.00009/10/2026
60916腾讯摩通六九牛Ｑ0.087-0.013-13.000%466.800470.00011/09/2026
61677腾讯中银六乙牛Ｑ0.101-0.010-9.009%467.200470.00031/12/2026
62739腾讯汇丰六乙牛Ａ0.130-0.012-8.451%446.800450.00014/12/2026
62929腾讯汇丰七一牛Ｂ0.0000.000%411.800415.00025/01/2027
62983腾讯摩通六九牛Ｒ0.077-0.013-14.444%471.800475.00011/09/2026
63202腾讯汇丰六九牛Ｏ0.079-0.012-13.187%471.800475.00007/09/2026
63207腾讯汇丰六乙牛Ｂ0.150-0.011-6.832%436.800440.00021/12/2026
63485腾讯法巴六六牛１0.103-0.011-9.649%457.200460.00030/06/2026
63496腾讯法巴六六牛２0.181-0.011-5.729%417.200420.00030/06/2026
63888腾讯摩通六十牛Ｖ0.171-0.011-6.044%426.800430.00009/10/2026
64082腾讯法兴六十牛Ｆ0.087-0.012-12.121%467.000470.00029/10/2026
64180腾讯汇丰六甲牛Ｄ0.224-0.011-4.681%401.800405.00016/11/2026
64186腾讯法兴六九牛Ａ0.193-0.011-5.392%415.000418.00029/09/2026
64190腾讯法兴六九牛Ｂ0.178-0.011-5.820%422.000425.00029/09/2026
64226腾讯摩通六九牛１0.095-0.013-12.037%461.800465.00011/09/2026
64229腾讯摩通六九牛Ｕ0.150-0.011-6.832%436.800440.00011/09/2026
64234腾讯摩通六九牛Ｗ0.189-0.011-5.500%416.800420.00011/09/2026
64491腾讯汇丰六十牛Ｄ0.136-0.012-8.108%441.800445.00005/10/2026
64518腾讯法巴六九牛Ｂ0.228-0.012-5.000%396.000399.00030/09/2026
64605腾讯法巴六六牛４0.083-0.012-12.632%467.200470.00030/06/2026
64608腾讯法巴六六牛５0.140-0.013-8.497%437.200440.00030/06/2026
65180腾讯摩通六甲牛Ｄ0.142-0.011-7.190%441.800445.00006/11/2026
65212腾讯摩通六甲牛Ｅ0.233-0.012-4.898%396.800400.00006/11/2026
65222腾讯摩通六甲牛Ｆ0.121-0.011-8.333%451.800455.00006/11/2026
65491腾讯法兴六乙牛Ｆ0.280-0.005-1.754%377.000380.00030/12/2026
65500腾讯法兴六甲牛Ｅ0.151-0.011-6.790%437.000440.00027/11/2026
65958腾讯瑞银六八牛Ｍ0.086-0.011-11.340%466.800470.00019/08/2026
65959腾讯瑞银六八牛Ｎ0.191-0.012-5.911%414.800418.00005/08/2026
66465腾讯瑞银六八牛Ｏ0.105-0.012-10.256%456.800460.00004/08/2026
66661腾讯瑞银六九牛Ｋ0.130-0.010-7.143%446.800450.00015/09/2026
66667腾讯瑞银六九牛Ｌ0.213-0.011-4.911%406.800410.00010/09/2026
66991腾讯汇丰六乙牛Ｃ0.162-0.010-5.814%431.800435.00028/12/2026
67017腾讯汇丰六八牛Ｚ0.099-0.012-10.811%461.800465.00027/08/2026
67282腾讯法兴六乙牛Ｄ0.217-0.011-4.825%407.000410.00028/12/2026
67307腾讯法兴六十牛Ｈ0.109-0.011-9.167%457.000460.00030/10/2026
68007腾讯摩利六十牛Ｂ0.096-0.013-11.927%463.200466.00029/10/2026
68266腾讯摩通六九牛Ｔ0.211-0.010-4.525%406.800410.00011/09/2026
68687腾讯瑞银六九牛Ｍ0.233-0.011-4.508%396.800400.00011/09/2026
68842腾讯汇丰七一牛Ａ0.183-0.011-5.670%421.800425.00018/01/2027
68936腾讯汇丰七一牛Ｃ0.0000.000%396.800400.00011/01/2027
68938腾讯汇丰六十牛Ｋ0.0000.000%426.800430.00026/10/2026
69200腾讯瑞银六八牛Ｃ0.275-0.005-1.786%376.800380.00031/08/2026
69394腾讯法巴六九牛Ｅ0.076-0.011-12.644%473.000476.00030/09/2026
69399腾讯法巴六九牛Ｆ0.094-0.011-10.476%464.000467.00030/09/2026
69425腾讯摩利六十牛Ｃ0.131-0.013-9.028%447.200450.00030/10/2026
69625腾讯汇丰六九牛Ｑ0.117-0.011-8.594%451.800455.00014/09/2026
69681腾讯摩通六十牛８0.064-0.012-15.789%478.800482.00009/10/2026
69703腾讯摩通六十牛９0.270-0.005-1.818%378.800382.00009/10/2026
69733腾讯摩通六十牛Ａ0.159-0.011-6.471%432.800436.00009/10/2026
69793腾讯法巴六九牛Ｇ0.115-0.011-8.730%453.000456.00030/09/2026
69800腾讯法巴六九牛Ｈ0.209-0.011-5.000%406.000409.00030/09/2026
69860腾讯华泰六八牛Ｂ0.153-0.011-6.707%439.800443.00031/08/2026
69919腾讯瑞银六九牛Ｐ0.061-0.011-15.278%479.800483.00017/09/2026
69923腾讯瑞银六九牛Ｑ0.138-0.010-6.757%441.800445.00001/09/2026
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53095腾讯汇丰八一熊Ｄ0.3200.0000.000%688.200685.00017/01/2028
53130腾讯法兴八乙熊Ｐ0.3750.0000.000%726.000723.00028/12/2028
53138腾讯法兴八乙熊Ｑ0.4050.0000.000%741.000738.00029/12/2028
53166腾讯法兴八乙熊２0.4400.0000.000%758.000755.00027/12/2028
53390腾讯中银八乙熊Ｂ0.265+0.005+1.923%662.800660.00008/12/2028
53454腾讯法兴八乙熊４0.4750.0000.000%778.000775.00029/12/2028
53472腾讯法兴八乙熊５0.5600.0000.000%821.000818.00029/12/2028
54174腾讯瑞银八七熊Ｋ0.475+0.005+1.064%773.200770.00003/07/2028
54571腾讯摩通八乙熊Ｇ0.221+0.009+4.245%638.200635.00008/12/2028
54580腾讯摩通八乙熊Ｈ0.193+0.009+4.891%621.200618.00008/12/2028
54653腾讯法兴八乙熊Ｂ0.200+0.008+4.167%628.000625.00029/12/2028
54761腾讯瑞银七四熊Ａ0.285+0.005+1.786%663.200660.00014/04/2027
54774腾讯法巴八七熊Ｆ0.5300.0000.000%812.800810.00028/07/2028
54837腾讯摩通八十熊Ｂ0.2700.0000.000%666.200663.00013/10/2028
54881腾讯法兴八乙熊Ｖ0.250+0.005+2.041%658.000655.00029/12/2028
54918腾讯汇丰六八熊Ａ0.232+0.009+4.036%623.200620.00028/08/2026
54970腾讯汇丰八乙熊Ｃ0.265+0.005+1.923%663.200660.00004/12/2028
55137腾讯摩通八十熊Ｃ0.255+0.008+3.239%656.200653.00013/10/2028
55181腾讯法巴八七熊Ｋ0.250+0.004+1.626%656.800654.00028/07/2028
55195腾讯汇丰八甲熊Ｂ0.2550.0000.000%658.200655.00013/11/2028
55278腾讯摩通八甲熊Ｅ0.177+0.009+5.357%611.200608.00010/11/2028
55281腾讯摩利八八熊Ｄ0.2700.0000.000%660.800658.00030/08/2028
55392腾讯汇丰八八熊Ｆ0.185+0.007+3.933%613.200610.00028/08/2028
55544腾讯汇丰七乙熊Ｔ0.495+0.005+1.020%778.200775.00013/12/2027
55591腾讯汇丰八八熊Ａ0.238+0.008+3.478%643.200640.00014/08/2028
55635腾讯瑞银八乙熊Ｉ0.176+0.008+4.762%613.200610.00019/12/2028
55636腾讯瑞银八十熊Ｄ0.245+0.009+3.814%653.200650.00010/10/2028
55685腾讯法兴八乙熊Ｊ0.237+0.008+3.493%648.000645.00027/12/2028
56048腾讯法兴八乙熊Ｃ0.186+0.009+5.085%618.000615.00027/12/2028
56258腾讯法巴八七熊Ａ0.390+0.005+1.299%737.800735.00028/07/2028
56259腾讯法巴八七熊Ｂ0.440+0.010+2.326%762.800760.00028/07/2028
56349腾讯汇丰八一熊Ｅ0.380+0.005+1.333%718.200715.00010/01/2028
56448腾讯瑞银八八熊Ａ0.450+0.005+1.124%763.200760.00011/08/2028
56449腾讯瑞银八八熊Ｂ0.490+0.005+1.031%783.200780.00009/08/2028
56465腾讯中银八乙熊Ｅ0.057+0.010+21.277%534.800532.00008/12/2028
56536腾讯法兴八乙熊Ｙ0.4200.0000.000%748.000745.00028/12/2028
56551腾讯中银八乙熊Ｃ0.191+0.008+4.372%617.600614.80008/12/2028
56575腾讯法兴八甲熊Ｅ0.026+0.015+136.364%521.000518.00030/11/2028
56602腾讯汇丰八三熊Ｂ0.405+0.005+1.250%733.200730.00006/03/2028
56672腾讯瑞银八九熊Ｂ0.300+0.005+1.695%683.200680.00006/09/2028
56740腾讯法兴八乙熊Ｎ0.219+0.009+4.286%638.000635.00028/12/2028
56830腾讯汇丰八八熊Ｇ0.169+0.008+4.969%603.200600.00007/08/2028
56840腾讯摩利八乙熊Ｄ0.209+0.009+4.500%626.800624.00027/12/2028
56843腾讯摩利八乙熊Ｅ0.185+0.010+5.714%611.800609.00029/12/2028
56968腾讯摩通八乙熊Ｄ0.212+0.009+4.433%632.200629.00008/12/2028
57005腾讯摩通八十熊Ｄ0.238+0.009+3.930%646.200643.00013/10/2028
57039腾讯摩利八乙熊Ｂ0.236+0.009+3.965%641.800639.00028/12/2028
57162腾讯摩利八六熊Ｂ0.3550.0000.000%707.800705.00030/06/2028
57193腾讯摩通八九熊Ａ0.3750.0000.000%725.500722.00008/09/2028
57230腾讯法巴八七熊Ｒ0.226+0.008+3.670%640.800638.00031/07/2028
57242腾讯摩通八甲熊Ｆ0.156+0.010+6.849%598.200595.00010/11/2028
57307腾讯摩通八八熊Ｆ0.460+0.005+1.099%771.200768.00011/08/2028
57314腾讯摩通八八熊Ｇ0.4050.0000.000%741.200738.00011/08/2028
57317腾讯摩通八八熊Ｈ0.3100.0000.000%687.200684.00011/08/2028
57326腾讯摩通八八熊Ｊ0.3700.0000.000%721.200718.00011/08/2028
57382腾讯汇丰八七熊Ｇ0.220+0.008+3.774%633.200630.00024/07/2028
57455腾讯瑞银八乙熊Ｄ0.209+0.009+4.500%633.200630.00014/12/2028
57463腾讯汇丰八二熊Ｇ0.5100.0000.000%793.200790.00008/02/2028
57527腾讯法兴八乙熊Ｈ0.118+0.009+8.257%578.000575.00028/12/2028
57558腾讯瑞银八乙熊Ｊ0.161+0.010+6.623%603.200600.00015/12/2028
57563腾讯瑞银八乙熊Ｋ0.143+0.009+6.716%593.200590.00022/12/2028
57665腾讯汇丰八二熊Ｆ0.4300.0000.000%748.200745.00028/02/2028
57721腾讯法兴八乙熊Ｗ0.167+0.009+5.696%608.000605.00028/12/2028
57745腾讯瑞银八乙熊Ｒ0.111+0.010+9.901%573.200570.00007/12/2028
57783腾讯法兴八乙熊Ｕ0.4550.0000.000%768.000765.00029/12/2028
57847腾讯中银八乙熊Ｄ0.142+0.008+5.970%587.800585.00008/12/2028
57893腾讯法巴八七熊６0.0000.000%507.000504.00031/07/2028
57923腾讯摩利八乙熊Ｆ0.150+0.008+5.634%592.800590.00028/12/2028
57960腾讯摩通八九熊Ｎ0.113+0.009+8.654%572.200569.00008/09/2028
58047腾讯瑞银八乙熊Ｌ0.126+0.009+7.692%583.200580.00027/12/2028
58150腾讯汇丰八八熊Ｈ0.135+0.010+8.000%583.200580.00021/08/2028
58298腾讯摩通八甲熊Ｇ0.142+0.009+6.767%591.200588.00010/11/2028
58373腾讯法兴八乙熊Ｇ0.150+0.008+5.634%598.000595.00029/12/2028
58381腾讯法兴八乙熊７0.136+0.009+7.087%588.000585.00027/12/2028
58673腾讯汇丰八甲熊Ｃ0.115+0.009+8.491%573.200570.00020/11/2028
58676腾讯汇丰八七熊Ｈ0.153+0.010+6.993%593.200590.00017/07/2028
59010腾讯摩通八乙熊Ｉ0.166+0.009+5.732%605.200602.00008/12/2028
59041腾讯摩通八甲熊Ｉ0.134+0.009+7.200%585.200582.00010/11/2028
59408腾讯摩通八七熊Ｒ0.3300.0000.000%698.200695.00014/07/2028
59481腾讯摩通八七熊Ｓ0.4800.0000.000%781.200778.00014/07/2028
59686腾讯法兴八乙熊Ａ0.280+0.005+1.818%673.000670.00027/12/2028
59687腾讯法兴八乙熊Ｆ0.300+0.005+1.695%683.000680.00028/12/2028
59932腾讯法兴八乙熊６0.315+0.005+1.613%693.000690.00029/12/2028
59933腾讯法兴八乙熊８0.350+0.005+1.449%713.000710.00027/12/2028
60020腾讯汇丰八甲熊Ｄ0.096+0.009+10.345%563.200560.00006/11/2028
60149腾讯摩利八乙熊Ｊ0.168+0.008+5.000%602.800600.00027/12/2028
60196腾讯瑞银八十熊Ｅ0.229+0.009+4.091%643.200640.00005/10/2028
60217腾讯摩通八八熊Ｋ0.4950.0000.000%791.200788.00011/08/2028
60255腾讯摩通八八熊Ｌ0.5400.0000.000%811.200808.00011/08/2028
60264腾讯摩通八八熊Ｍ0.445+0.005+1.136%761.200758.00011/08/2028
60367腾讯摩利八七熊Ｃ0.3900.0000.000%727.800725.00027/07/2028
60821腾讯汇丰七乙熊Ｒ0.465+0.005+1.087%763.200760.00020/12/2027
60898腾讯法兴八乙熊Ｘ0.4950.0000.000%788.000785.00027/12/2028
60959腾讯中银八乙熊Ａ0.223+0.005+2.294%639.600636.80008/12/2028
60999腾讯法兴八乙熊Ｏ0.102+0.010+10.870%568.000565.00029/12/2028
61128腾讯摩通八十熊Ｆ0.096+0.010+11.628%562.200559.00006/10/2028
61303腾讯瑞银八八熊Ｃ0.5200.0000.000%803.200800.00001/08/2028
61304腾讯瑞银八八熊Ｄ0.5600.0000.000%823.200820.00002/08/2028
61361腾讯瑞银八乙熊Ｓ0.095+0.010+11.765%562.200559.00013/12/2028
61679腾讯中银六乙熊Ｂ0.116+0.013+12.621%562.800560.00031/12/2026
61724腾讯法巴八一熊Ｉ0.320+0.005+1.587%692.800690.00025/01/2028
61738腾讯摩利八六熊Ｃ0.315+0.005+1.613%682.800680.00029/06/2028
61813腾讯摩通八十熊Ｇ0.078+0.010+14.706%551.200548.00006/10/2028
61823腾讯摩通八十熊Ｈ0.060+0.010+20.000%541.200538.00006/10/2028
61836腾讯摩通八九熊Ｐ0.038+0.011+40.741%528.200525.00008/09/2028
61997腾讯瑞银八八熊Ｇ0.280+0.005+1.818%673.200670.00031/08/2028
62051腾讯瑞银八乙熊Ｔ0.078+0.011+16.418%553.200550.00012/12/2028
62053腾讯瑞银八乙熊Ｕ0.043+0.010+30.303%533.200530.00028/12/2028
62181腾讯法巴八七熊２0.041+0.008+24.242%530.800528.00031/07/2028
62182腾讯法巴八七熊３0.087+0.009+11.538%557.800555.00031/07/2028
62205腾讯法兴八乙熊Ｔ0.325+0.005+1.562%698.000695.00027/12/2028
62321腾讯法兴八乙熊Ｒ0.340+0.005+1.493%708.000705.00029/12/2028
62342腾讯汇丰八乙熊Ｊ0.063+0.010+18.868%543.200540.00004/12/2028
62487腾讯法兴八乙熊９0.079+0.012+17.910%553.000550.00028/12/2028
62503腾讯法兴八乙熊Ｓ0.058+0.011+23.404%541.000538.00027/12/2028
62533腾讯法兴八乙熊Ｄ0.039+0.010+34.483%531.000528.00029/12/2028
62548腾讯汇丰八甲熊Ａ0.285+0.005+1.786%673.200670.00020/11/2028
62709腾讯摩利八乙熊Ｋ0.082+0.010+13.889%552.800550.00027/12/2028
62711腾讯摩利八乙熊Ｌ0.045+0.011+32.353%532.800530.00029/12/2028
62849腾讯华泰八九熊Ａ0.071+0.009+14.516%543.200540.00008/09/2028
62940腾讯汇丰八乙熊Ｋ0.046+0.012+35.294%533.200530.00011/12/2028
63372腾讯摩通八十熊Ｉ0.046+0.010+27.778%533.200530.00006/10/2028
63400腾讯瑞银八乙熊Ｖ0.061+0.010+19.608%543.200540.00004/12/2028
63497腾讯法巴八七熊Ｕ0.162+0.008+5.195%602.800600.00031/07/2028
64174腾讯汇丰八乙熊Ｌ0.030+0.014+87.500%523.200520.00018/12/2028
64293腾讯法巴八七熊Ｇ0.2750.0000.000%672.800670.00028/07/2028
64619腾讯法巴八七熊Ｗ0.129+0.009+7.500%582.800580.00031/07/2028
64703腾讯瑞银八乙熊Ｗ0.026+0.011+73.333%523.200520.00020/12/2028
64991腾讯法巴八七熊Ｙ0.194+0.008+4.301%621.800619.00031/07/2028
65871腾讯法兴八乙熊３0.270+0.005+1.887%668.000665.00028/12/2028
65906腾讯法兴八乙熊１0.290+0.005+1.754%678.000675.00029/12/2028
66028腾讯法巴八七熊Ｅ0.4850.0000.000%790.800788.00028/07/2028
66094腾讯摩通八七熊Ｊ0.335+0.005+1.515%703.200700.00014/07/2028
66241腾讯瑞银八七熊Ｅ0.340+0.005+1.493%703.200700.00005/07/2028
66601腾讯汇丰八二熊Ｃ0.350+0.005+1.449%703.000700.00021/02/2028
66923腾讯法兴八乙熊Ｚ0.5300.0000.000%806.000803.00028/12/2028
67893腾讯法兴八乙熊Ｅ0.335+0.005+1.515%703.000700.00028/12/2028
68161腾讯摩通八七熊Ｖ0.3650.0000.000%716.200713.00014/07/2028
68165腾讯摩通八七熊Ｗ0.3500.0000.000%707.200704.00014/07/2028
68388腾讯摩通八九熊Ｃ0.2950.0000.000%681.200678.00008/09/2028
68415腾讯摩通八九熊Ｄ0.2800.0000.000%671.200668.00008/09/2028
68921腾讯瑞银八七熊Ｈ0.375+0.005+1.351%723.200720.00014/07/2028
68937腾讯摩利八七熊Ｄ0.4300.0000.000%748.800746.00028/07/2028
68941腾讯瑞银八七熊Ｉ0.320+0.005+1.587%693.200690.00014/07/2028
69059腾讯法巴八六熊Ａ0.350+0.005+1.449%712.800710.00029/06/2028
69236腾讯法兴八乙熊Ｋ0.310+0.005+1.639%688.000685.00027/12/2028
69238腾讯法兴八乙熊Ｉ0.360+0.005+1.408%718.000715.00029/12/2028
69304腾讯摩通八四熊Ｈ0.3200.0000.000%691.200688.00007/04/2028
69319腾讯摩通八四熊Ｉ0.3550.0000.000%711.200708.00007/04/2028
69322腾讯摩通八四熊Ｊ0.395+0.005+1.282%731.200728.00007/04/2028
69324腾讯摩通八四熊Ｋ0.4250.0000.000%751.200748.00007/04/2028
69388腾讯瑞银八六熊Ａ0.415+0.005+1.220%743.200740.00030/06/2028
69391腾讯瑞银八七熊Ｊ0.360+0.005+1.408%713.200710.00010/07/2028
69628腾讯瑞银八乙熊Ｈ0.193+0.009+4.891%623.200620.00018/12/2028
69824腾讯瑞银八三熊Ｅ0.395+0.005+1.282%733.200730.00027/03/2028
69825腾讯瑞银八四熊Ｃ0.435+0.005+1.163%753.200750.00007/04/2028
69878腾讯法兴八乙熊Ｍ0.3900.0000.000%733.000730.00027/12/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 17/04/2026 10:45
  实时报价更新时间为 17/04/2026 11:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。