58906 宁德摩通六九牛Ｅ (R 牛证)
实时 按盘价 升0.340 +0.035 (+11.475%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
54607宁德汇丰六甲牛Ｅ0.136+0.023+20.354%621.000630.00023/11/2026
54661宁德法巴六十牛Ｆ0.157+0.025+18.939%611.000620.00030/10/2026
54758宁德瑞银六十牛Ｃ0.145+0.028+23.932%621.000630.00014/10/2026
54877宁德法兴六甲牛Ｄ0.130+0.025+23.810%628.000637.00030/11/2026
55144宁德摩通六九牛Ｆ0.135+0.023+20.536%626.000635.00011/09/2026
55290宁德汇丰六十牛Ｂ0.455+0.035+8.333%471.000480.00026/10/2026
55713宁德法兴六九牛Ｃ0.425+0.035+8.974%476.000485.00028/09/2026
56416宁德法兴六甲牛Ａ0.189+0.028+17.391%596.000605.00027/11/2026
56569宁德摩通六九牛Ｃ0.370+0.030+8.824%511.000520.00011/09/2026
56913宁德瑞银六九牛Ｃ0.410+0.030+7.895%491.000500.00018/09/2026
57116宁德法兴六十牛Ｄ0.360+0.035+10.769%511.000520.00028/10/2026
57532宁德法兴六九牛Ｄ0.295+0.035+13.462%546.000555.00030/09/2026
57608宁德汇丰六甲牛Ｂ0.350+0.025+7.692%511.000520.00009/11/2026
57831宁德瑞银六九牛Ｄ0.330+0.030+10.000%526.000535.00009/09/2026
57968宁德摩通六九牛Ｄ0.275+0.033+13.636%561.000570.00011/09/2026
58098宁德瑞银六九牛Ｅ0.250+0.022+9.649%561.000570.00015/09/2026
58481宁德法兴六九牛Ｅ0.239+0.030+14.354%571.000580.00029/09/2026
58710宁德汇丰六甲牛Ｃ0.280+0.031+12.450%551.000560.00002/11/2026
58906宁德摩通六九牛Ｅ0.340+0.035+11.475%531.000540.00011/09/2026
59850宁德法兴六九牛Ａ0.465+0.030+6.897%457.000468.00029/09/2026
60352宁德瑞银六九牛Ｆ0.189+0.024+14.545%591.000600.00029/09/2026
60431宁德汇丰六十牛Ｃ0.197+0.030+17.964%591.000600.00012/10/2026
60599宁德摩通六甲牛Ａ0.206+0.030+17.045%591.000600.00013/11/2026
62676宁德瑞银六九牛Ａ0.490+0.025+5.376%451.000460.00014/09/2026
63201宁德汇丰六十牛Ａ0.495+0.020+4.211%441.000450.00012/10/2026
63968宁德法巴六十牛Ｄ0.235+0.027+12.981%571.000580.00030/10/2026
65786宁德法巴六十牛Ｅ0.295+0.030+11.321%541.000550.00030/10/2026
67326宁德法兴六十牛Ｂ0.520+0.030+6.122%431.000440.00030/10/2026
67698宁德摩通六九牛Ａ0.485+0.030+6.593%456.000465.00011/09/2026
67811宁德法兴六十牛Ｃ0.590+0.060+11.321%409.000418.00029/10/2026
67846宁德瑞银六九牛Ｂ0.570+0.030+5.556%411.000420.00002/09/2026
68270宁德摩通六九牛Ｂ0.550+0.030+5.769%421.000430.00011/09/2026
68836宁德汇丰六甲牛Ａ0.550+0.020+3.774%411.000420.00002/11/2026
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53862宁德瑞银八乙熊Ｉ0.176-0.023-11.558%729.000720.00027/12/2028
59562宁德瑞银八乙熊Ｈ0.490-0.020-3.922%859.000850.00027/12/2028
60356宁德瑞银八乙熊Ｆ0.290-0.025-7.937%809.000800.00027/12/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 14/05/2026 14:12
  实时报价更新时间为 14/05/2026 14:30
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。