59952 泡玛法兴八乙熊Ｚ (R 熊证)
实时 按盘价 跌0.084 -0.026 (-23.636%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
56967泡玛法巴六八牛Ｃ0.166+0.028+20.290%151.000159.00028/08/2026
57055泡玛中银六九牛Ｂ0.0000.000%138.000145.00014/09/2026
57138泡玛汇丰六九牛Ｂ0.158+0.030+23.437%155.000161.00007/09/2026
57271泡玛汇丰六九牛Ｅ0.118+0.029+32.584%175.000181.00017/09/2026
57323泡玛法兴六八牛Ｉ0.177+0.027+18.000%143.800150.80028/08/2026
57360泡玛汇丰六十牛Ａ0.187+0.029+18.354%141.000147.00012/10/2026
57407泡玛瑞银六九牛Ｄ0.120+0.029+31.868%173.000180.00011/09/2026
57627泡玛摩通六八牛Ｃ0.180+0.026+16.883%143.000150.00014/08/2026
57644泡玛摩通六十牛Ａ0.193+0.028+16.970%138.000145.00009/10/2026
57706泡玛法兴六八牛Ｊ0.196+0.026+15.294%133.800140.80027/08/2026
57733泡玛瑞银六七牛Ｃ0.177+0.029+19.595%144.000151.00002/07/2026
57807泡玛汇丰六九牛Ｃ0.171+0.027+18.750%148.000154.00014/09/2026
59119泡玛法巴六八牛Ｇ0.190+0.025+15.152%138.000146.00031/08/2026
59495泡玛法兴六九牛Ｃ0.115+0.027+30.682%174.800181.80028/09/2026
59683泡玛瑞银六八牛Ａ0.100+0.028+38.889%183.000190.00031/08/2026
60044泡玛汇丰六八牛Ｇ0.132+0.030+29.412%169.000175.00027/08/2026
60063泡玛摩通六十牛Ｂ0.115+0.029+33.721%178.000185.00009/10/2026
60215泡玛法巴六八牛Ｈ0.118+0.028+31.111%177.000185.00031/08/2026
60822泡玛中银六八牛Ｃ0.0000.000%148.000155.00028/08/2026
61316泡玛瑞银六十牛Ａ0.081+0.028+52.830%193.000200.00009/10/2026
61375泡玛法兴六九牛Ｄ0.088+0.028+46.667%189.000196.00029/09/2026
61440泡玛摩通六十牛Ｃ0.105+0.029+38.158%183.000190.00009/10/2026
61449泡玛摩通六六牛Ｌ0.138+0.028+25.455%165.000172.00012/06/2026
61467泡玛摩通六十牛Ｄ0.086+0.029+50.877%192.000199.00009/10/2026
61511泡玛汇丰六八牛Ｈ0.104+0.028+36.842%182.000188.00031/08/2026
61592泡玛中银六十牛Ａ0.0730.0000.000%198.000205.00009/10/2026
61595泡玛中银六九牛Ｃ0.1000.0000.000%183.000190.00010/09/2026
61710泡玛摩通六九牛Ｂ0.0610.0000.000%205.000212.00011/09/2026
61766泡玛瑞银六十牛Ｂ0.0610.0000.000%203.000210.00008/10/2026
61849泡玛法兴六八牛Ｋ0.0590.0000.000%203.000210.00028/08/2026
61879泡玛汇丰六十牛Ｂ0.0850.0000.000%192.000198.00009/10/2026
61883泡玛汇丰六十牛Ｃ0.0640.0000.000%202.000208.00009/10/2026
61927泡玛法巴六八牛Ｉ0.0870.0000.000%192.000200.00031/08/2026
62833泡玛法兴六八牛Ｆ0.137+0.029+26.852%163.800170.80027/08/2026
63343泡玛瑞银六六牛Ｃ0.133+0.027+25.472%165.000172.00022/06/2026
65104泡玛星展六八牛Ｂ0.135+0.032+31.068%167.000173.00031/08/2026
65842泡玛中银六六牛Ｅ0.0000.000%158.000165.00012/06/2026
67441泡玛法巴六五牛Ｃ0.146+0.028+23.729%161.000169.00028/05/2026
67658泡玛摩通六七牛Ｅ0.174+0.028+19.178%148.000155.00010/07/2026
67664泡玛摩通六七牛Ｆ0.154+0.028+22.222%155.000162.00010/07/2026
67827泡玛星展六九牛Ａ0.164+0.028+20.588%156.000163.00007/09/2026
67914泡玛法兴六八牛Ｇ0.158+0.029+22.481%153.800160.80031/08/2026
67949泡玛瑞银六六牛Ｄ0.159+0.028+21.374%153.000160.00025/06/2026
68257泡玛汇丰六七牛Ｋ0.145+0.028+23.932%161.000168.00031/07/2026
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53089泡玛汇丰七甲熊Ｃ0.285-0.020-6.557%381.000375.00022/11/2027
53219泡玛瑞银八八熊Ｆ0.385-0.020-4.938%437.000430.00002/08/2028
53248泡玛中银八八熊Ｆ0.232-0.023-9.020%354.000346.00008/08/2028
53286泡玛摩通八八熊Ｍ0.195-0.027-12.162%342.000338.00008/08/2028
53335泡玛法巴八六熊Ｆ0.206-0.021-9.251%343.000335.00029/06/2028
53432泡玛汇丰七甲熊Ｄ0.225-0.023-9.274%351.000345.00029/11/2027
53491泡玛法兴八乙熊Ｎ0.200-0.022-9.910%340.000333.00029/12/2028
54522泡玛中银八八熊Ｇ0.196-0.022-10.092%334.000326.00008/08/2028
54577泡玛瑞银八七熊Ｈ0.184-0.025-11.962%332.000325.00021/07/2028
54668泡玛法巴八六熊Ｈ0.179-0.022-10.945%328.000320.00029/06/2028
54765泡玛摩通八八熊Ｎ0.182-0.026-12.500%333.000326.00018/08/2028
55202泡玛汇丰七甲熊Ｅ0.198-0.023-10.407%336.000330.00008/11/2027
55250泡玛星展八六熊Ａ0.183-0.023-11.165%325.000318.00029/06/2028
55258泡玛法兴八乙熊Ｏ0.176-0.026-12.871%329.000322.00028/12/2028
55550泡玛瑞银八八熊Ｇ0.160-0.026-13.978%322.000315.00015/08/2028
55737泡玛中银八八熊Ｈ0.153-0.021-12.069%314.000306.00008/08/2028
55753泡玛星展八七熊Ｃ0.143-0.021-12.805%307.000300.00021/07/2028
55848泡玛法兴八乙熊Ｐ0.160-0.022-12.088%318.000311.00027/12/2028
55852泡玛法兴八乙熊Ｑ0.139-0.022-13.665%307.000300.00029/12/2028
55905泡玛摩通八七熊Ａ0.168-0.025-12.953%323.000316.00014/07/2028
55981泡玛法巴八六熊Ｉ0.150-0.025-14.286%313.000305.00029/06/2028
56031泡玛汇丰七十熊Ｄ0.170-0.024-12.371%321.000315.00025/10/2027
56107泡玛瑞银八七熊Ｉ0.137-0.024-14.907%307.000300.00004/07/2028
56317泡玛摩通八七熊Ｂ0.141-0.024-14.545%311.000304.00014/07/2028
56661泡玛摩通八七熊Ｃ0.129-0.024-15.686%301.000294.00014/07/2028
57082泡玛汇丰七乙熊Ａ0.141-0.023-14.024%306.000300.00020/12/2027
58374泡玛法兴八乙熊Ｗ0.121-0.024-16.552%297.000290.00028/12/2028
58470泡玛法兴八乙熊Ｘ0.150-0.022-12.791%312.600305.60028/12/2028
58910泡玛瑞银八七熊Ｎ0.113-0.026-18.705%295.000288.00005/07/2028
59329泡玛法巴八六熊Ｍ0.133-0.025-15.823%303.000295.00029/06/2028
59783泡玛中银八七熊Ａ0.120-0.023-16.084%294.000286.00014/07/2028
59784泡玛中银八七熊Ｂ0.0000.000%324.000316.00014/07/2028
59909泡玛法兴八乙熊Ｙ0.103-0.025-19.531%287.000280.00027/12/2028
59952泡玛法兴八乙熊Ｚ0.084-0.026-23.636%277.000270.00029/12/2028
59954泡玛法兴八乙熊１0.067-0.025-27.174%267.000260.00028/12/2028
60024泡玛汇丰八七熊Ａ0.108-0.025-18.797%291.000285.00018/07/2028
60145泡玛摩通八乙熊Ａ0.096-0.025-20.661%284.000277.00008/12/2028
60148泡玛摩通八乙熊Ｂ0.118-0.024-16.901%295.000288.00008/12/2028
60175泡玛摩通八乙熊Ｃ0.079-0.024-23.301%273.000266.00008/12/2028
60219泡玛中银八乙熊Ａ0.081-0.022-21.359%274.000266.00008/12/2028
60288泡玛瑞银七四熊Ａ0.096-0.025-20.661%282.000275.00016/04/2027
60705泡玛中银六八熊Ａ0.042-0.027-39.130%253.000246.00012/08/2026
60766泡玛星展八七熊Ｄ0.049-0.027-35.526%254.000247.00014/07/2028
60769泡玛星展八六熊Ｂ0.074-0.020-21.277%267.000260.00029/06/2028
60887泡玛瑞银七四熊Ｂ0.066-0.027-29.032%266.000259.00019/04/2027
61002泡玛法巴八六熊Ｏ0.074-0.021-22.105%267.000259.00029/06/2028
61078泡玛法兴八乙熊２0.047-0.025-34.722%257.000250.00027/12/2028
61080泡玛法兴八乙熊３0.029-0.026-47.273%247.000240.00029/12/2028
61208泡玛摩通八七熊Ｉ0.046-0.025-35.211%255.000248.00014/07/2028
61211泡玛摩通八七熊Ｊ0.065-0.026-28.571%265.000258.00014/07/2028
61290泡玛汇丰八七熊Ｂ0.054-0.026-32.500%261.000255.00024/07/2028
61291泡玛汇丰八八熊Ａ0.082-0.024-22.642%276.000270.00007/08/2028
61518泡玛法巴八六熊Ｐ0.048-0.024-33.333%253.000245.00029/06/2028
61520泡玛法巴八六熊Ｑ0.094-0.022-18.966%279.000271.00029/06/2028
61609泡玛瑞银八六熊Ａ0.044-0.026-37.143%255.000248.00030/06/2028
62725泡玛瑞银八七熊Ｏ0.028-0.025-47.170%246.000239.00010/07/2028
63115泡玛汇丰八八熊Ｂ0.031-0.024-43.636%246.000240.00014/08/2028
66226泡玛瑞银八八熊Ｃ0.205-0.025-10.870%346.000340.00004/08/2028
68148泡玛摩通八八熊Ｅ0.228-0.022-8.800%356.000348.00008/08/2028
68218泡玛瑞银八七熊Ｂ0.229-0.021-8.400%356.000350.00026/07/2028
68315泡玛法巴八六熊Ｃ0.229-0.021-8.400%358.000350.00029/06/2028
68386泡玛瑞银八七熊Ｃ0.290-0.025-7.937%386.000380.00024/07/2028
68393泡玛瑞银八七熊Ｄ0.255-0.020-7.273%366.000360.00028/07/2028
68399泡玛瑞银八七熊Ｅ0.330-0.020-5.714%406.000400.00024/07/2028
68464泡玛摩通八八熊Ｇ0.265-0.020-7.018%376.000368.00008/08/2028
68466泡玛摩通八八熊Ｈ0.300-0.025-7.692%396.000388.00008/08/2028
68497泡玛法兴八乙熊Ｅ0.220-0.022-9.091%351.000344.00027/12/2028
68499泡玛法兴八乙熊Ｆ0.241-0.024-9.057%362.000355.00028/12/2028
68500泡玛法兴八乙熊Ｇ0.265-0.020-7.018%373.000366.00029/12/2028
68540泡玛法兴八乙熊Ｈ0.285-0.020-6.557%384.000377.00027/12/2028
68541泡玛法兴八乙熊Ｉ0.305-0.020-6.154%395.000388.00028/12/2028
68581泡玛汇丰七甲熊Ｂ0.310-0.025-7.463%396.000390.00001/11/2027
68584泡玛汇丰七十熊Ｃ0.255-0.025-8.929%366.000360.00011/10/2027
68663泡玛瑞银八八熊Ｅ0.275-0.020-6.780%377.000370.00001/08/2028
68664泡玛瑞银八七熊Ｆ0.310-0.020-6.061%397.000390.00025/07/2028
68688泡玛法兴八乙熊Ｋ0.350-0.020-5.405%418.000411.00027/12/2028
68756泡玛摩通六三熊Ｂ0.275-0.025-8.333%365.000358.00013/03/2026
68886泡玛摩通八八熊Ｉ0.320-0.020-5.882%405.000398.00008/08/2028
68894泡玛摩通八八熊Ｊ0.335-0.025-6.944%415.000408.00008/08/2028
68931泡玛瑞银六三熊Ａ0.410-0.025-5.747%427.000420.00009/03/2026
69115泡玛星展八七熊Ａ0.229-0.026-10.196%350.000344.00028/07/2028
69117泡玛星展八七熊Ｂ0.270-0.025-8.475%370.000364.00027/07/2028
69171泡玛中银八八熊Ｃ0.270-0.020-6.897%374.000366.00008/08/2028
69175泡玛中银八八熊Ｄ0.0000.000%394.000386.00008/08/2028
69194泡玛法兴八乙熊Ｌ0.370-0.020-5.128%429.000422.00028/12/2028
69303泡玛摩通八八熊Ｋ0.280-0.025-8.197%384.000377.00008/08/2028
69313泡玛摩通八八熊Ｌ0.355-0.020-5.333%425.000418.00008/08/2028
69326泡玛瑞银八七熊Ｇ0.350-0.020-5.405%417.000410.00031/07/2028
69629泡玛法巴八六熊Ｅ0.320-0.020-5.882%407.000399.00029/06/2028
69895泡玛法兴八乙熊Ｍ0.395-0.015-3.659%440.000433.00029/12/2028
69914泡玛中银八八熊Ｅ0.340-0.025-6.849%414.000406.00008/08/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 28/01/2026 17:59
  实时报价更新时间为 28/01/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。