61810 泡玛汇丰八八熊Ｅ (R 熊证)
实时 按盘价 跌0.212 -0.007 (-3.196%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53417泡玛汇丰七二牛Ｂ0.120+0.007+6.195%106.500113.00015/02/2027
53607泡玛法兴七二牛Ｂ0.170+0.008+4.938%83.80090.80026/02/2027
54205泡玛瑞银七二牛Ａ0.085+0.007+8.974%125.000132.00026/02/2027
54312泡玛华泰六八牛Ｃ0.425+0.035+8.974%126.000132.00027/08/2026
54365泡玛法巴七六牛Ａ0.085+0.007+8.974%128.000136.00030/06/2027
56143泡玛瑞银七二牛Ｂ0.061+0.008+15.094%137.000144.00026/02/2027
56425泡玛法兴七一牛Ｄ0.067+0.007+11.667%133.800140.80028/01/2027
56667泡玛摩通七三牛Ａ0.066+0.008+13.793%137.000144.00005/03/2027
67399泡玛法巴六甲牛Ａ0.094+0.007+8.046%122.000130.00030/11/2026
67556泡玛瑞银六八牛Ｄ0.080+0.009+12.676%129.000136.00027/08/2026
67680泡玛汇丰六乙牛Ａ0.067+0.008+13.559%134.000140.00014/12/2026
67864泡玛法兴六乙牛Ｂ0.087+0.008+10.127%123.800130.80028/12/2026
68086泡玛摩通七六牛Ａ0.095+0.008+9.195%121.000128.00011/06/2027
68111泡玛摩通七六牛Ｂ0.114+0.007+6.542%111.000118.00011/06/2027
68121泡玛摩通七六牛Ｃ0.074+0.008+12.121%131.000138.00011/06/2027
68300泡玛法兴六乙牛Ｄ0.107+0.007+7.000%113.800120.80030/12/2026
68310泡玛法兴七一牛Ｂ0.129+0.008+6.612%103.800110.80029/01/2027
68311泡玛法兴七二牛Ａ0.148+0.006+4.225%93.800100.80024/02/2027
68524泡玛汇丰七一牛Ｂ0.082+0.007+9.333%127.000133.00018/01/2027
68533泡玛汇丰七一牛Ｃ0.095+0.008+9.195%120.000126.00025/01/2027
68673泡玛瑞银六乙牛Ｂ0.092+0.007+8.235%121.000128.00028/12/2026
68676泡玛瑞银六乙牛Ｃ0.109+0.007+6.863%113.000120.00028/12/2026
69239泡玛瑞银六乙牛Ｄ0.129+0.008+6.612%104.000111.00030/12/2026
69400泡玛法巴七一牛Ａ0.125+0.008+6.838%107.000115.00029/01/2027
69506泡玛汇丰七二牛Ａ0.111+0.007+6.731%112.500119.00001/02/2027
69511泡玛摩通七六牛Ｄ0.125+0.008+6.838%105.000112.00011/06/2027
69513泡玛摩通七六牛Ｅ0.144+0.007+5.109%95.000102.00011/06/2027
69918泡玛瑞银七一牛Ｃ0.151+0.006+4.138%93.500100.50029/01/2027
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53012泡玛瑞银八乙熊Ｌ0.131-0.007-5.072%237.000230.00022/12/2028
53089泡玛汇丰七甲熊Ｃ0.4150.0000.000%381.000375.00022/11/2027
53219泡玛瑞银八八熊Ｆ0.520-0.010-1.887%437.000430.00002/08/2028
53248泡玛中银八八熊Ｆ0.365-0.005-1.351%354.000346.00008/08/2028
53286泡玛摩通八八熊Ｍ0.3250.0000.000%342.000338.00008/08/2028
53335泡玛法巴八六熊Ｆ0.330-0.005-1.493%343.000335.00029/06/2028
53432泡玛汇丰七甲熊Ｄ0.365-0.005-1.351%351.000345.00029/11/2027
53491泡玛法兴八乙熊Ｎ0.335-0.005-1.471%340.000333.00029/12/2028
54522泡玛中银八八熊Ｇ0.330-0.005-1.493%334.000326.00008/08/2028
54577泡玛瑞银八七熊Ｈ0.3100.0000.000%332.000325.00021/07/2028
54668泡玛法巴八六熊Ｈ0.300-0.010-3.226%328.000320.00029/06/2028
54765泡玛摩通八八熊Ｎ0.315-0.005-1.562%333.000326.00018/08/2028
54833泡玛摩通八八熊Ｒ0.133-0.007-5.000%236.000229.00011/08/2028
55202泡玛汇丰七甲熊Ｅ0.335-0.005-1.471%336.000330.00008/11/2027
55250泡玛星展八六熊Ａ0.310-0.010-3.125%325.000318.00029/06/2028
55258泡玛法兴八乙熊Ｏ0.310-0.010-3.125%329.000322.00028/12/2028
55550泡玛瑞银八八熊Ｇ0.2900.0000.000%322.000315.00015/08/2028
55737泡玛中银八八熊Ｈ0.2850.0000.000%314.000306.00008/08/2028
55753泡玛星展八七熊Ｃ0.270-0.005-1.818%307.000300.00021/07/2028
55848泡玛法兴八乙熊Ｐ0.2800.0000.000%318.000311.00027/12/2028
55852泡玛法兴八乙熊Ｑ0.2700.0000.000%307.000300.00029/12/2028
55905泡玛摩通八七熊Ａ0.300-0.005-1.639%323.000316.00014/07/2028
55981泡玛法巴八六熊Ｉ0.275-0.005-1.786%313.000305.00029/06/2028
56031泡玛汇丰七十熊Ｄ0.305-0.010-3.175%321.000315.00025/10/2027
56107泡玛瑞银八七熊Ｉ0.2650.0000.000%307.000300.00004/07/2028
56317泡玛摩通八七熊Ｂ0.275-0.005-1.786%311.000304.00014/07/2028
56661泡玛摩通八七熊Ｃ0.260-0.010-3.704%301.000294.00014/07/2028
57082泡玛汇丰七乙熊Ａ0.265-0.005-1.852%306.000300.00020/12/2027
58374泡玛法兴八乙熊Ｗ0.244-0.006-2.400%297.000290.00028/12/2028
58470泡玛法兴八乙熊Ｘ0.280-0.010-3.448%312.600305.60028/12/2028
58650泡玛汇丰八甲熊Ａ0.122-0.006-4.688%231.000225.00020/11/2028
58910泡玛瑞银八七熊Ｎ0.241-0.007-2.823%295.000288.00005/07/2028
59329泡玛法巴八六熊Ｍ0.250-0.005-1.961%303.000295.00029/06/2028
59783泡玛中银八七熊Ａ0.255-0.010-3.774%294.000286.00014/07/2028
59784泡玛中银八七熊Ｂ0.310-0.010-3.125%324.000316.00014/07/2028
59909泡玛法兴八乙熊Ｙ0.222-0.009-3.896%287.000280.00027/12/2028
60024泡玛汇丰八七熊Ａ0.235-0.007-2.893%291.000285.00018/07/2028
60145泡玛摩通八乙熊Ａ0.216-0.008-3.571%284.000277.00008/12/2028
60148泡玛摩通八乙熊Ｂ0.242-0.008-3.200%295.000288.00008/12/2028
60288泡玛瑞银七四熊Ａ0.226-0.007-3.004%282.000275.00016/04/2027
61810泡玛汇丰八八熊Ｅ0.212-0.007-3.196%281.000275.00014/08/2028
61911泡玛华泰八甲熊Ａ0.122-0.005-3.937%231.000225.00020/11/2028
64041泡玛法兴八乙熊Ｔ0.196-0.006-2.970%272.000265.00029/12/2028
64511泡玛汇丰八乙熊Ａ0.195-0.007-3.465%271.000265.00011/12/2028
64750泡玛瑞银八乙熊Ｎ0.111-0.007-5.932%227.000220.00015/12/2028
65175泡玛瑞银八乙熊Ｉ0.192-0.007-3.518%271.000264.00021/12/2028
65291泡玛法兴八乙熊５0.108-0.006-5.263%225.000218.00028/12/2028
65829泡玛汇丰八乙熊Ｂ0.174-0.007-3.867%261.000255.00018/12/2028
65916泡玛摩通八九熊Ａ0.189-0.008-4.061%267.000260.00008/09/2028
66123泡玛法兴八乙熊Ｖ0.174-0.007-3.867%260.000253.00028/12/2028
66200泡玛法巴八六熊Ｚ0.179-0.007-3.763%260.000252.00030/06/2028
66205泡玛法巴八六熊１0.211-0.008-3.653%278.000270.00030/06/2028
66226泡玛瑞银八八熊Ｃ0.330-0.005-1.493%346.000340.00004/08/2028
66447泡玛瑞银八乙熊Ｊ0.169-0.007-3.977%260.000253.00029/12/2028
67232泡玛华泰八甲熊Ｂ0.0000.000%188.000182.00020/11/2028
67252泡玛法兴八乙熊Ｒ0.149-0.004-2.614%247.000240.00027/12/2028
67432泡玛法巴八六熊４0.065-0.007-9.722%196.000188.00030/06/2028
67434泡玛法巴八六熊５0.086-0.007-7.527%208.000200.00030/06/2028
67450泡玛摩通八十熊Ｂ0.052-0.007-11.864%192.000185.00006/10/2028
67579泡玛瑞银八乙熊Ｏ0.078-0.005-6.024%207.000200.00013/12/2028
67580泡玛瑞银八乙熊Ｐ0.057-0.008-12.308%197.000190.00013/12/2028
67676泡玛汇丰八甲熊Ｂ0.066-0.007-9.589%201.000195.00013/11/2028
67830泡玛瑞银八乙熊Ｋ0.149-0.007-4.487%247.000240.00014/12/2028
67843泡玛法兴八乙熊６0.087-0.006-6.452%213.000206.00027/12/2028
67844泡玛法兴八乙熊７0.063-0.006-8.696%200.000193.00029/12/2028
67855泡玛法兴八乙熊８0.039-0.007-15.217%187.000180.00028/12/2028
68115泡玛摩通八九熊Ｃ0.070-0.007-9.091%202.000195.00008/09/2028
68119泡玛摩通八九熊Ｄ0.033-0.007-17.500%182.000175.00008/09/2028
68148泡玛摩通八八熊Ｅ0.360-0.005-1.370%356.000348.00008/08/2028
68218泡玛瑞银八七熊Ｂ0.3550.0000.000%356.000350.00026/07/2028
68315泡玛法巴八六熊Ｃ0.3550.0000.000%358.000350.00029/06/2028
68386泡玛瑞银八七熊Ｃ0.420-0.005-1.176%386.000380.00024/07/2028
68393泡玛瑞银八七熊Ｄ0.380-0.010-2.564%366.000360.00028/07/2028
68397泡玛法兴八乙熊Ｂ0.019-0.006-24.000%177.000170.00027/12/2028
68399泡玛瑞银八七熊Ｅ0.455-0.010-2.151%406.000400.00024/07/2028
68464泡玛摩通八八熊Ｇ0.395-0.005-1.250%376.000368.00008/08/2028
68466泡玛摩通八八熊Ｈ0.440-0.010-2.222%396.000388.00008/08/2028
68497泡玛法兴八乙熊Ｅ0.355-0.010-2.740%351.000344.00027/12/2028
68499泡玛法兴八乙熊Ｆ0.375-0.010-2.597%362.000355.00028/12/2028
68500泡玛法兴八乙熊Ｇ0.400-0.005-1.235%373.000366.00029/12/2028
68540泡玛法兴八乙熊Ｈ0.420-0.005-1.176%384.000377.00027/12/2028
68541泡玛法兴八乙熊Ｉ0.440-0.010-2.222%395.000388.00028/12/2028
68581泡玛汇丰七甲熊Ｂ0.450-0.010-2.174%396.000390.00001/11/2027
68584泡玛汇丰七十熊Ｃ0.395-0.005-1.250%366.000360.00011/10/2027
68663泡玛瑞银八八熊Ｅ0.400-0.010-2.439%377.000370.00001/08/2028
68664泡玛瑞银八七熊Ｆ0.440-0.005-1.124%397.000390.00025/07/2028
68688泡玛法兴八乙熊Ｋ0.485-0.005-1.020%418.000411.00027/12/2028
68843泡玛汇丰八乙熊Ｃ0.147-0.002-1.342%246.000240.00004/12/2028
68874泡玛瑞银八乙熊Ｑ0.018-0.010-35.714%177.000170.00020/12/2028
68886泡玛摩通八八熊Ｉ0.455-0.010-2.151%405.000398.00008/08/2028
68891泡玛法巴八六熊２0.148-0.007-4.516%244.000236.00030/06/2028
68894泡玛摩通八八熊Ｊ0.475-0.010-2.062%415.000408.00008/08/2028
68905泡玛汇丰八甲熊Ｃ0.038-0.007-15.556%186.000180.00006/11/2028
68934泡玛法兴八乙熊Ｕ0.132-0.004-2.941%237.000230.00029/12/2028
69000泡玛摩通八九熊Ｂ0.150-0.007-4.459%246.000239.00008/09/2028
69115泡玛星展八七熊Ａ0.360-0.005-1.370%350.000344.00028/07/2028
69117泡玛星展八七熊Ｂ0.400-0.005-1.235%370.000364.00027/07/2028
69171泡玛中银八八熊Ｃ0.400-0.010-2.439%374.000366.00008/08/2028
69175泡玛中银八八熊Ｄ0.0000.000%394.000386.00008/08/2028
69183泡玛瑞银八乙熊Ｓ0.039-0.007-15.217%187.000180.00006/12/2028
69194泡玛法兴八乙熊Ｌ0.5200.0000.000%429.000422.00028/12/2028
69303泡玛摩通八八熊Ｋ0.415-0.010-2.353%384.000377.00008/08/2028
69313泡玛摩通八八熊Ｌ0.495-0.005-1.000%425.000418.00008/08/2028
69326泡玛瑞银八七熊Ｇ0.480-0.005-1.031%417.000410.00031/07/2028
69629泡玛法巴八六熊Ｅ0.445-0.010-2.198%407.000399.00029/06/2028
69895泡玛法兴八乙熊Ｍ0.540-0.010-1.818%440.000433.00029/12/2028
69914泡玛中银八八熊Ｅ0.475-0.005-1.042%414.000406.00008/08/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 16/04/2026 12:28
  实时报价更新时间为 16/04/2026 12:44
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。