62253 华虹瑞银八乙熊Ｅ (R 熊证)
实时 按盘价 跌0.167 -0.027 (-13.918%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53125华虹汇丰六甲牛Ａ0.780+0.020+2.632%28.20030.00002/11/2026
53355华虹瑞银六七牛Ｄ0.490+0.025+5.376%58.20060.00013/07/2026
53386华虹中银六七牛Ｄ0.0000.000%109.000111.00031/07/2026
53490华虹法兴六七牛Ｃ0.465+0.020+4.494%60.60062.80029/07/2026
54065华虹法巴六七牛Ｂ0.475+0.025+5.556%60.00062.00030/07/2026
54197华虹瑞银六七牛Ｆ0.450+0.030+7.143%62.00064.00003/07/2026
54293华虹摩通七四牛Ｂ0.0240.0000.000%96.20098.00009/04/2027
54344华虹汇丰六七牛Ｂ0.455+0.035+8.333%62.00064.00027/07/2026
54346华虹摩通六七牛Ｑ0.0000.000%111.200113.00010/07/2026
54414华虹摩通六七牛Ｄ0.4550.0000.000%61.20063.00010/07/2026
54528华虹法巴六七牛Ｉ0.200+0.028+16.279%87.00089.00031/07/2026
55261华虹瑞银六甲牛Ａ0.810+0.020+2.532%26.70028.50013/11/2026
55869华虹法兴六九牛Ａ0.830+0.030+3.750%26.20028.00029/09/2026
55995华虹法兴六九牛Ｄ0.7600.0000.000%30.20032.00028/09/2026
56084华虹瑞银六七牛Ｑ0.227+0.028+14.070%84.20086.00022/07/2026
56600华虹摩通六七牛Ｋ0.231+0.034+17.259%85.20087.00010/07/2026
56797华虹法巴六七牛Ｊ0.155+0.034+28.099%92.00094.00031/07/2026
56851华虹汇丰六七牛Ｅ0.183+0.030+19.608%89.00091.00013/07/2026
56918华虹瑞银六七牛Ｒ0.174+0.028+19.178%89.20091.00024/07/2026
57235华虹汇丰六十牛Ａ0.7900.0000.000%25.20027.00026/10/2026
57378华虹汇丰六七牛Ｆ0.114+0.029+34.118%95.00097.00027/07/2026
57648华虹摩通六七牛Ｌ0.125+0.031+32.979%95.20097.00010/07/2026
57723华虹法兴六八牛Ｅ0.189+0.029+18.125%88.20090.00028/08/2026
57738华虹法兴六七牛Ｇ0.093+0.033+55.000%97.20099.00030/07/2026
58125华虹摩通六七牛Ｍ0.178+0.032+21.918%90.20092.00010/07/2026
58360华虹瑞银六七牛Ｓ0.111+0.028+33.735%95.20097.00027/07/2026
59863华虹瑞银六六牛Ｃ0.750+0.020+2.740%32.20034.00026/06/2026
60285华虹法兴六九牛Ｅ0.7300.0000.000%32.70034.50030/09/2026
60482华虹中银六七牛Ａ0.136+0.031+29.524%93.00095.00031/07/2026
60483华虹中银六七牛Ｂ0.191+0.034+21.656%88.00090.00031/07/2026
60488华虹摩通六甲牛Ｂ0.8300.0000.000%25.70027.50013/11/2026
60749华虹法巴六七牛Ｌ0.102+0.037+56.923%97.00099.00031/07/2026
60841华虹法兴六九牛Ｆ0.7100.0000.000%34.70036.50029/09/2026
61088华虹法巴六七牛Ｅ0.530+0.010+1.923%53.00055.00030/07/2026
61278华虹瑞银六七牛Ｂ0.720+0.020+2.857%35.20037.00002/07/2026
61470华虹法兴六九牛Ｇ0.690+0.010+1.471%37.20039.00028/09/2026
61554华虹摩通六九牛Ｂ0.7000.0000.000%37.20039.00011/09/2026
62219华虹摩通六七牛Ｈ0.4150.0000.000%65.20067.00010/07/2026
62377华虹汇丰六九牛Ｂ0.0000.000%33.20035.00028/09/2026
62451华虹法巴六七牛Ｆ0.395+0.015+3.947%67.00069.00030/07/2026
62771华虹瑞银六六牛Ｂ0.830+0.020+2.469%24.70026.50023/06/2026
63308华虹瑞银六七牛Ｍ0.415+0.025+6.410%66.20068.00015/07/2026
63525华虹法兴六九牛Ｃ0.8200.0000.000%23.70025.50030/09/2026
63689华虹汇丰六乙牛Ａ0.700+0.010+1.449%36.20038.00028/12/2026
63862华虹汇丰六七牛Ｃ0.400+0.015+3.896%66.00068.00013/07/2026
64181华虹法兴六八牛Ｃ0.400+0.015+3.896%67.00068.80031/08/2026
64623华虹汇丰六乙牛Ｂ0.670+0.010+1.515%39.20041.00021/12/2026
64930华虹法巴六七牛Ｇ0.325+0.020+6.557%74.00076.00031/07/2026
64939华虹瑞银六乙牛Ａ0.700+0.020+2.941%38.20040.00030/12/2026
65060华虹摩通六九牛Ｄ0.6700.0000.000%39.70041.50011/09/2026
65160华虹瑞银六七牛Ｎ0.330+0.025+8.197%74.20076.00022/07/2026
65333华虹摩通六七牛Ｉ0.3400.0000.000%73.20075.00010/07/2026
65626华虹汇丰六八牛Ｅ0.365+0.035+10.606%71.00073.00017/08/2026
65772华虹法兴六八牛Ｄ0.340+0.025+7.937%73.00074.80027/08/2026
65970华虹中银六乙牛Ａ0.315+0.030+10.526%75.20077.20031/12/2026
66424华虹瑞银六七牛Ｏ0.375+0.025+7.143%70.20072.00020/07/2026
67137华虹摩通六七牛Ｊ0.290+0.030+11.538%78.20080.00022/07/2026
67688华虹瑞银六七牛Ａ0.780+0.020+2.632%29.20031.00008/07/2026
67785华虹法兴六七牛Ｆ0.295+0.035+13.462%78.20080.00024/07/2026
68058华虹法巴六七牛Ｈ0.260+0.028+12.069%81.00083.00031/07/2026
68212华虹汇丰六八牛Ｆ0.300+0.020+7.143%77.00079.00003/08/2026
68383华虹瑞银六七牛Ｉ0.530+0.030+6.000%54.00056.00017/07/2026
68438华虹瑞银六七牛Ｐ0.280+0.030+12.000%79.20081.00021/07/2026
68528华虹法兴六八牛Ａ0.520+0.020+4.000%55.00056.80028/08/2026
69038华虹汇丰六八牛Ｂ0.485+0.020+4.301%58.00060.00010/08/2026
69101华虹摩通六七牛Ｆ0.5100.0000.000%56.20058.00010/07/2026
69495华虹汇丰六七牛Ｄ0.238+0.031+14.976%83.00085.00020/07/2026
69531华虹中银六乙牛Ｂ0.255+0.027+11.842%81.20083.20031/12/2026
69998华虹摩通六七牛Ａ0.770-0.010-1.282%29.70031.50010/07/2026
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53015华虹瑞银八乙熊Ｇ0.0000.000%143.800142.00021/12/2028
53262华虹摩通八乙熊Ｂ0.084-0.005-5.618%151.800150.00008/12/2028
53900华虹瑞银八乙熊Ｈ0.0000.000%151.800150.00014/12/2028
57385华虹汇丰八八熊Ｂ0.206-0.025-10.823%128.000126.00014/08/2028
57633华虹摩通八八熊Ｇ0.229-0.021-8.400%131.800130.00011/08/2028
57793华虹法兴八乙熊Ｆ0.193-0.022-10.233%126.800125.00029/12/2028
62253华虹瑞银八乙熊Ｅ0.168-0.026-13.402%124.800123.00019/12/2028
62651华虹摩通八乙熊Ａ0.070-0.002-2.778%142.800141.00008/12/2028
66316华虹汇丰八八熊Ｃ0.340-0.020-5.556%142.000140.00028/08/2028
68083华虹法兴八乙熊Ｇ0.079-0.001-1.250%146.800145.00028/12/2028
68183华虹法兴八乙熊Ｈ0.320-0.005-1.538%139.800138.00027/12/2028
68778华虹瑞银八乙熊Ｆ0.228-0.027-10.588%131.800130.00015/12/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 03/02/2026 11:27
  实时报价更新时间为 03/02/2026 11:42
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。