64193 友邦法兴八六牛Ａ (R 牛证) - 免费实时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

64193 友邦法兴八六牛Ａ (R 牛证)

按盘价

0.520 +0.020 (+4.000%)

牛证	熊证

代号	名称	按盘价	变动	变动率	行使价	收回价	到期日
53008	友邦摩通七十牛Ｊ	0.244	+0.022	+9.910%	66.400	67.000	15/10/2027
53101	友邦摩通七十牛Ｅ	0.360	+0.025	+7.463%	54.400	55.000	15/10/2027
53323	友邦法兴六六牛Ｅ	0.335	+0.025	+8.065%	56.900	57.500	29/06/2026
53325	友邦花旗六六牛Ｃ	0.340	+0.020	+6.250%	56.900	57.500	30/06/2026
53705	友邦汇丰七十牛Ａ	0.335	+0.020	+6.349%	56.400	57.000	18/10/2027
55055	友邦摩通七十牛Ｆ	0.325	+0.020	+6.557%	57.400	58.000	15/10/2027
55450	友邦瑞银六十牛Ｈ	0.320	+0.020	+6.667%	59.400	60.000	15/10/2026
55603	友邦汇丰七十牛Ｂ	0.310	+0.020	+6.897%	59.400	60.000	25/10/2027
55979	友邦摩通七十牛Ｇ	0.300	+0.020	+7.143%	60.400	61.000	15/10/2027
56440	友邦瑞银六十牛Ｉ	0.290	+0.020	+7.407%	62.400	63.000	22/10/2026
57632	友邦摩通八十牛Ａ	0.233	+0.022	+10.427%	68.400	69.000	13/10/2028
58437	友邦法兴六六牛Ｆ	0.290	+0.020	+7.407%	60.900	61.500	30/06/2026
59621	友邦瑞银六六牛Ｆ	0.227	+0.022	+10.732%	68.400	69.000	18/06/2026
59715	友邦汇丰七甲牛Ｂ	0.227	+0.019	+9.135%	68.400	69.000	15/11/2027
60284	友邦法兴六六牛Ｈ	0.236	+0.022	+10.280%	67.400	68.000	29/06/2026
60355	友邦汇丰七十牛Ｃ	0.280	+0.025	+9.804%	62.900	63.500	11/10/2027
60665	友邦汇丰七六牛Ａ	0.148	+0.020	+15.625%	76.400	77.000	18/06/2027
60919	友邦中银六乙牛Ｂ	0.121	+0.019	+18.627%	79.900	80.500	31/12/2026
61274	友邦摩通七十牛Ｈ	0.275	+0.020	+7.843%	62.900	63.500	15/10/2027
61536	友邦法兴六六牛Ｇ	0.265	+0.021	+8.607%	64.400	65.000	26/06/2026
61825	友邦瑞银六六牛Ａ	0.255	+0.020	+8.511%	65.400	66.000	24/06/2026
61902	友邦汇丰七甲牛Ａ	0.255	+0.021	+8.974%	65.400	66.000	08/11/2027
62789	友邦法兴六七牛Ｂ	0.206	+0.018	+9.574%	70.400	71.000	30/07/2026
63402	友邦瑞银六十牛Ｃ	0.490	+0.025	+5.376%	42.400	43.000	14/10/2026
63988	友邦瑞银六六牛Ｇ	0.185	+0.020	+12.121%	72.400	73.000	25/06/2026
64100	友邦摩通八六牛Ａ	0.159	+0.022	+16.058%	75.400	76.000	16/06/2028
64101	友邦摩通八六牛Ｂ	0.196	+0.021	+12.000%	71.400	72.000	16/06/2028
64193	友邦法兴八六牛Ａ	0.520	+0.020	+4.000%	35.400	36.000	29/06/2028
64260	友邦法兴六七牛Ｃ	0.165	+0.019	+13.014%	74.400	75.000	29/07/2026
64378	友邦汇丰六六牛Ｂ	0.174	+0.021	+13.725%	73.400	74.000	30/06/2026
64392	友邦花旗六九牛Ａ	0.490	+0.020	+4.255%	41.900	42.500	30/09/2026
64704	友邦瑞银六九牛Ｂ	0.550	+0.020	+3.774%	35.400	36.000	30/09/2026
64751	友邦摩通七八牛Ａ	0.425	+0.025	+6.250%	47.400	48.000	13/08/2027
64947	友邦摩通七八牛Ｅ	0.485	+0.020	+4.301%	41.400	42.000	13/08/2027
65195	友邦花旗六九牛Ｂ	0.530	+0.020	+3.922%	37.400	38.000	30/09/2026
65336	友邦法兴六六牛Ｂ	0.440	+0.025	+6.024%	46.400	47.000	29/06/2026
65620	友邦汇丰八七牛Ａ	0.120	+0.021	+21.212%	79.400	80.000	10/07/2028
65688	友邦瑞银六十牛Ｄ	0.410	+0.025	+6.494%	50.400	51.000	12/10/2026
65957	友邦中银六乙牛Ａ	0.134	+0.019	+16.522%	78.500	79.100	31/12/2026
66793	友邦法兴六九牛Ａ	0.126	+0.021	+20.000%	78.400	79.000	29/09/2026
67167	友邦摩通七六牛Ａ	0.123	+0.021	+20.588%	79.400	80.000	11/06/2027
67341	友邦法兴六六牛Ｃ	0.395	+0.025	+6.757%	50.900	51.500	30/06/2026
68094	友邦花旗六六牛Ａ	0.415	+0.020	+5.063%	49.400	50.000	30/06/2026
68152	友邦摩通七十牛Ｄ	0.385	+0.020	+5.479%	51.400	52.000	15/10/2027
68433	友邦瑞银七七牛Ａ	0.117	+0.021	+21.875%	79.400	80.000	02/07/2027
68708	友邦法兴六六牛Ｄ	0.370	+0.025	+7.246%	53.400	54.000	26/06/2026
68770	友邦花旗六六牛Ｂ	0.380	+0.020	+5.556%	52.900	53.500	30/06/2026
68821	友邦汇丰六乙牛Ｂ	0.370	+0.020	+5.714%	53.400	54.000	28/12/2026
68862	友邦瑞银六十牛Ｆ	0.380	+0.025	+7.042%	53.400	54.000	02/10/2026
69178	友邦瑞银七六牛Ａ	0.157	+0.020	+14.599%	75.400	76.000	18/06/2027
69624	友邦摩通七八牛Ｂ	0.455	+0.020	+4.598%	44.400	45.000	13/08/2027
69933	友邦瑞银六十牛Ｇ	0.350	+0.025	+7.692%	56.400	57.000	08/10/2026

熊证	牛证

代号	名称	按盘价	变动	变动率	行使价	收回价	到期日
52557	友邦瑞银七乙熊Ａ	0.013	-0.007	-35.000%	90.600	90.000	30/12/2027
52559	友邦瑞银七乙熊Ｂ	0.096	-0.019	-16.522%	100.600	100.000	29/12/2027
53245	友邦法兴七乙熊Ｃ	0.020	0.000	0.000%	90.600	90.000	28/12/2027
54262	友邦法兴八乙熊Ｆ	0.104	-0.017	-14.050%	101.600	101.000	29/12/2028
54614	友邦摩通七乙熊Ａ	0.022	0.000	0.000%	90.600	90.000	10/12/2027
54700	友邦汇丰八乙熊Ａ	0.020	-0.020	-50.000%	92.600	92.000	11/12/2028
64159	友邦摩通八十熊Ａ	0.064	-0.020	-23.810%	97.600	97.000	13/10/2028
64263	友邦法兴八乙熊Ｅ	0.048	-0.018	-27.273%	95.600	95.000	28/12/2028
64884	友邦瑞银八乙熊Ａ	0.046	-0.018	-28.125%	95.600	95.000	28/12/2028

备注：	相关证券报价延迟最少15分钟，资料更新时间为 29/01/2026 16:12
	实时报价更新时间为 29/01/2026 16:33
	港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。