64518 腾讯法巴六九牛Ｂ (R 牛证)
实时 按盘价 升0.125 +0.016 (+14.679%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53242腾讯摩通六乙牛Ｆ0.149+0.017+12.879%386.800390.00011/12/2026
53437腾讯汇丰七二牛Ａ0.149+0.018+13.740%386.800390.00015/02/2027
53947腾讯法兴六乙牛Ｅ0.132+0.020+17.857%397.000400.00029/12/2026
54158腾讯汇丰六甲牛Ｍ0.139+0.020+16.807%391.800395.00005/11/2026
54541腾讯法兴六乙牛Ｇ0.152+0.020+15.152%387.000390.00028/12/2026
54603腾讯汇丰七二牛Ｂ0.159+0.020+14.388%381.800385.00001/02/2027
54752腾讯瑞银六十牛Ｍ0.145+0.016+12.403%386.800390.00007/10/2026
54757腾讯瑞银六乙牛Ｍ0.082+0.017+26.154%419.800423.00023/12/2026
54849腾讯汇丰六甲牛Ｙ0.098+0.018+22.500%411.800415.00023/11/2026
55071腾讯摩通七一牛Ｗ0.073+0.018+32.727%423.800427.00008/01/2027
55126腾讯华泰六乙牛Ａ0.079+0.017+27.419%421.800425.00017/12/2026
55153腾讯摩通六乙牛Ｇ0.120+0.018+17.647%401.800405.00011/12/2026
55605腾讯汇丰六十牛Ｎ0.110+0.019+20.879%406.800410.00015/10/2026
55613腾讯汇丰七一牛Ｈ0.069+0.020+40.816%426.800430.00025/01/2027
55798腾讯法兴七二牛Ｃ0.080+0.019+31.148%422.000425.00025/02/2027
55849腾讯摩利七二牛Ａ0.070+0.019+37.255%427.200430.00025/02/2027
56110腾讯中银六乙牛６0.078+0.017+27.869%425.200428.00031/12/2026
56314腾讯瑞银六十牛Ｏ0.117+0.019+19.388%401.800405.00008/10/2026
56990腾讯汇丰七一牛Ｄ0.168+0.018+12.000%376.800380.00021/01/2027
57470腾讯摩利六乙牛Ｂ0.133+0.019+16.667%397.200400.00029/12/2026
57657腾讯汇丰七一牛Ｅ0.181+0.018+11.043%371.800375.00007/01/2027
57677腾讯汇丰七一牛Ｆ0.191+0.018+10.405%366.800370.00014/01/2027
57940腾讯华泰六十牛Ｂ0.132+0.017+14.783%396.800400.00030/10/2026
58050腾讯摩通六乙牛Ｊ0.201+0.018+9.836%361.800365.00011/12/2026
58051腾讯摩通六甲牛Ｙ0.136+0.016+13.333%391.800395.00013/11/2026
58106腾讯瑞银六十牛Ｔ0.138+0.020+16.949%391.800395.00014/10/2026
58109腾讯瑞银六十牛Ｕ0.200+0.019+10.497%361.800365.00022/10/2026
58477腾讯摩通六甲牛１0.180+0.018+11.111%371.800375.00013/11/2026
58766腾讯摩通六乙牛Ｋ0.159+0.018+12.766%382.800386.00011/12/2026
58937腾讯法巴六十牛Ｇ0.147+0.015+11.364%386.000389.00030/10/2026
59198腾讯摩通七六牛Ｘ0.063+0.019+43.182%431.800435.00011/06/2027
59206腾讯摩通七七牛Ｃ0.119+0.019+19.000%406.800410.00009/07/2027
59354腾讯法兴七六牛Ａ0.068+0.019+38.776%427.000430.00029/06/2027
59702腾讯摩利六乙牛Ｃ0.166+0.018+12.162%382.200385.00028/12/2026
59919腾讯法巴六十牛Ｊ0.187+0.018+10.651%366.000369.00030/10/2026
60328腾讯瑞银七六牛Ｄ0.078+0.019+32.203%422.800426.00014/06/2027
60622腾讯摩利六甲牛Ｅ0.109+0.019+21.111%407.200410.00026/11/2026
61220腾讯中银六乙牛８0.097+0.015+18.293%415.200418.00031/12/2026
62791腾讯法兴七一牛Ｂ0.120+0.018+17.647%402.000405.00026/01/2027
62793腾讯法兴七一牛Ｃ0.142+0.019+15.447%392.000395.00027/01/2027
62794腾讯法兴七一牛Ｄ0.164+0.018+12.329%382.000385.00028/01/2027
62795腾讯法兴七一牛Ｅ0.195+0.020+11.429%367.000370.00029/01/2027
62804腾讯摩通七六牛２0.048+0.019+65.517%436.800440.00011/06/2027
62926腾讯汇丰六乙牛Ｄ0.199+0.017+9.341%361.800365.00021/12/2026
62950腾讯摩通七一牛Ａ0.231+0.020+9.479%346.800350.00008/01/2027
62987腾讯瑞银七六牛１0.048+0.019+65.517%436.800440.00028/06/2027
63122腾讯法巴六十牛Ｌ0.207+0.018+9.524%356.000359.00030/10/2026
63324腾讯摩通七一牛Ｂ0.191+0.018+10.405%366.800370.00008/01/2027
63636腾讯瑞银七六牛２0.1250.0000.000%401.800405.00023/06/2027
63718腾讯汇丰七二牛Ｑ0.0500.0000.000%436.800440.00018/02/2027
63782腾讯法兴七一牛Ｆ0.183+0.016+9.581%372.000375.00026/01/2027
63794腾讯法兴七一牛Ｇ0.205+0.020+10.811%362.000365.00027/01/2027
63796腾讯法兴七一牛Ｈ0.227+0.020+9.662%352.000355.00028/01/2027
63851腾讯法巴六十牛Ａ0.167+0.018+12.081%376.000379.00030/10/2026
63954腾讯瑞银六甲牛Ｃ0.161+0.019+13.380%381.800385.00005/11/2026
63956腾讯瑞银六甲牛Ｄ0.187+0.016+9.357%366.800370.00003/11/2026
64051腾讯汇丰六乙牛Ｅ0.209+0.017+8.854%356.800360.00014/12/2026
64180腾讯汇丰六甲牛Ｄ0.117+0.019+19.388%401.800405.00016/11/2026
64242腾讯摩通六乙牛Ｎ0.210+0.018+9.375%356.800360.00011/12/2026
64398腾讯瑞银六甲牛Ｆ0.229+0.018+8.531%346.800350.00002/11/2026
64518腾讯法巴六九牛Ｂ0.125+0.016+14.679%396.000399.00030/09/2026
64664腾讯汇丰七三牛Ａ0.224+0.021+10.345%351.800355.00001/03/2027
65063腾讯瑞银六乙牛Ｅ0.250+0.015+6.383%336.800340.00008/12/2026
65154腾讯摩通六甲牛７0.219+0.017+8.416%351.800355.00013/11/2026
65190腾讯摩通六甲牛８0.249+0.017+7.328%336.800340.00013/11/2026
65212腾讯摩通六甲牛Ｅ0.127+0.018+16.514%396.800400.00006/11/2026
65246腾讯华泰七一牛Ａ0.175+0.018+11.465%376.800380.00027/01/2027
65266腾讯法兴六乙牛Ｌ0.214+0.019+9.744%357.000360.00030/12/2026
65267腾讯法兴七一牛Ｉ0.237+0.020+9.217%347.000350.00026/01/2027
65319腾讯中银六乙牛３0.140+0.013+10.236%395.200398.00031/12/2026
65335腾讯中银六乙牛４0.186+0.019+11.377%375.200378.00031/12/2026
65491腾讯法兴六乙牛Ｆ0.171+0.016+10.323%377.000380.00030/12/2026
65556腾讯瑞银六甲牛Ｈ0.180+0.019+11.801%371.800375.00016/11/2026
65558腾讯瑞银六甲牛Ｉ0.210+0.018+9.375%356.800360.00016/11/2026
65569腾讯瑞银七六牛Ｉ0.175+0.020+12.903%376.800380.00015/06/2027
65639腾讯法兴七一牛Ｊ0.255+0.016+6.695%337.000340.00022/01/2027
65728腾讯汇丰七一牛Ｇ0.237+0.021+9.722%346.800350.00018/01/2027
65760腾讯汇丰七二牛Ｃ0.0000.000%336.800340.00011/02/2027
65780腾讯汇丰七二牛Ｄ0.242+0.018+8.036%341.800345.00004/02/2027
65877腾讯法巴六甲牛Ａ0.119+0.017+16.667%401.000404.00030/11/2026
66174腾讯法巴六甲牛Ｂ0.228+0.017+8.057%346.000349.00030/11/2026
66182腾讯法巴六甲牛Ｃ0.248+0.016+6.897%336.000339.00030/11/2026
66575腾讯瑞银六甲牛Ｌ0.219+0.017+8.416%351.800355.00010/11/2026
66667腾讯瑞银六九牛Ｌ0.104+0.017+19.540%406.800410.00010/09/2026
67006腾讯摩利七六牛Ａ0.153+0.011+7.746%347.200350.00029/06/2027
67181腾讯法巴六乙牛Ｅ0.065+0.019+41.304%429.000432.00031/12/2026
67239腾讯摩通七一牛Ｒ0.092+0.018+24.324%414.800418.00008/01/2027
67282腾讯法兴六乙牛Ｄ0.109+0.018+19.780%407.000410.00028/12/2026
67419腾讯瑞银七六牛Ｊ0.058+0.021+56.757%431.800435.00024/06/2027
67462腾讯瑞银六乙牛Ｇ0.102+0.017+20.000%409.800413.00002/12/2026
67825腾讯瑞银七六牛Ｋ0.110+0.018+19.565%406.800410.00017/06/2027
67862腾讯摩通六乙牛Ｕ0.099+0.019+23.750%411.800415.00011/12/2026
67897腾讯摩通六乙牛Ｖ0.270+0.020+8.000%326.800330.00011/12/2026
67939腾讯摩通七六牛Ｏ0.068+0.021+44.681%428.800432.00011/06/2027
67996腾讯瑞银六乙牛Ｈ0.096+0.017+21.519%412.800416.00015/12/2026
68003腾讯瑞银六乙牛Ｉ0.260+0.013+5.263%331.800335.00007/12/2026
68061腾讯汇丰七一牛Ｍ0.057+0.019+50.000%431.800435.00004/01/2027
68266腾讯摩通六九牛Ｔ0.107+0.019+21.591%406.800410.00011/09/2026
68444腾讯瑞银七六牛Ｍ0.133+0.020+17.699%396.800400.00016/06/2027
68463腾讯汇丰七二牛Ｅ0.275+0.020+7.843%326.800330.00022/02/2027
68469腾讯汇丰七二牛Ｆ0.265+0.018+7.287%331.800335.00018/02/2027
68520腾讯法兴七六牛Ｇ0.057+0.020+54.054%432.000435.00025/06/2027
68687腾讯瑞银六九牛Ｍ0.125+0.017+15.741%396.800400.00011/09/2026
68739腾讯法巴六甲牛Ｐ0.099+0.017+20.732%411.000414.00030/11/2026
68936腾讯汇丰七一牛Ｃ0.126+0.016+14.545%396.800400.00011/01/2027
69047腾讯法巴六甲牛Ｑ0.079+0.017+27.419%421.000424.00030/11/2026
69200腾讯瑞银六八牛Ｃ0.160+0.017+11.888%376.800380.00031/08/2026
69216腾讯瑞银六乙牛Ｊ0.090+0.020+28.571%416.800420.00011/12/2026
69317腾讯法兴七二牛Ａ0.089+0.018+25.352%417.000420.00025/02/2027
69387腾讯汇丰六乙牛Ｌ0.079+0.020+33.898%421.800425.00017/12/2026
69586腾讯瑞银六乙牛Ｋ0.172+0.012+7.500%326.800330.00016/12/2026
69602腾讯瑞银六乙牛Ｌ0.068+0.020+41.667%426.800430.00017/12/2026
69703腾讯摩通六十牛９0.164+0.018+12.329%378.800382.00009/10/2026
69728腾讯摩通七一牛Ｕ0.086+0.020+30.303%418.800422.00008/01/2027
69800腾讯法巴六九牛Ｈ0.107+0.019+21.591%406.000409.00030/09/2026
69838腾讯汇丰六乙牛Ｍ0.088+0.018+25.714%416.800420.00010/12/2026
69926腾讯法兴七二牛Ｂ0.102+0.019+22.892%412.000415.00025/02/2027
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53046腾讯中银八乙熊Ｉ0.103-0.017-14.167%514.800512.00008/12/2028
53095腾讯汇丰八一熊Ｄ0.425-0.015-3.409%688.200685.00017/01/2028
53130腾讯法兴八乙熊Ｐ0.470-0.015-3.093%726.000723.00028/12/2028
53138腾讯法兴八乙熊Ｑ0.500-0.010-1.961%741.000738.00029/12/2028
53166腾讯法兴八乙熊２0.5400.0000.000%758.000755.00027/12/2028
53390腾讯中银八乙熊Ｂ0.355-0.020-5.333%662.800660.00008/12/2028
53454腾讯法兴八乙熊４0.5700.0000.000%778.000775.00029/12/2028
53472腾讯法兴八乙熊５0.6500.0000.000%821.000818.00029/12/2028
54174腾讯瑞银八七熊Ｋ0.570-0.020-3.390%773.200770.00003/07/2028
54568腾讯华泰八乙熊Ｂ0.111-0.017-13.281%523.200520.00008/12/2028
54571腾讯摩通八乙熊Ｇ0.310-0.015-4.615%638.200635.00008/12/2028
54580腾讯摩通八乙熊Ｈ0.285-0.015-5.000%621.200618.00008/12/2028
54653腾讯法兴八乙熊Ｂ0.290-0.010-3.333%628.000625.00029/12/2028
54761腾讯瑞银七四熊Ａ0.395-0.015-3.659%663.200660.00014/04/2027
54774腾讯法巴八七熊Ｆ0.630-0.010-1.562%812.800810.00028/07/2028
54837腾讯摩通八十熊Ｂ0.365-0.015-3.947%666.200663.00013/10/2028
54881腾讯法兴八乙熊Ｖ0.345-0.015-4.167%658.000655.00029/12/2028
54918腾讯汇丰六八熊Ａ0.3600.0000.000%623.200620.00028/08/2026
54970腾讯汇丰八乙熊Ｃ0.355-0.020-5.333%663.200660.00004/12/2028
55137腾讯摩通八十熊Ｃ0.350-0.015-4.110%656.200653.00013/10/2028
55181腾讯法巴八七熊Ｋ0.340-0.020-5.556%656.800654.00028/07/2028
55195腾讯汇丰八甲熊Ｂ0.345-0.015-4.167%658.200655.00013/11/2028
55278腾讯摩通八甲熊Ｅ0.270-0.015-5.263%611.200608.00010/11/2028
55281腾讯摩利八八熊Ｄ0.365-0.020-5.195%660.800658.00030/08/2028
55392腾讯汇丰八八熊Ｆ0.275-0.015-5.172%613.200610.00028/08/2028
55544腾讯汇丰七乙熊Ｔ0.610-0.010-1.613%778.200775.00013/12/2027
55591腾讯汇丰八八熊Ａ0.325-0.020-5.797%643.200640.00014/08/2028
55635腾讯瑞银八乙熊Ｉ0.260-0.015-5.455%613.200610.00019/12/2028
55636腾讯瑞银八十熊Ｄ0.335-0.015-4.286%653.200650.00010/10/2028
55685腾讯法兴八乙熊Ｊ0.330-0.010-2.941%648.000645.00027/12/2028
56048腾讯法兴八乙熊Ｃ0.270-0.015-5.263%618.000615.00027/12/2028
56233腾讯汇丰八十熊Ｉ0.062-0.014-18.421%493.200490.00023/10/2028
56258腾讯法巴八七熊Ａ0.490-0.010-2.000%737.800735.00028/07/2028
56259腾讯法巴八七熊Ｂ0.530-0.020-3.636%762.800760.00028/07/2028
56349腾讯汇丰八一熊Ｅ0.485-0.015-3.000%718.200715.00010/01/2028
56431腾讯法兴八甲熊６0.069-0.014-16.867%499.000496.00029/11/2028
56448腾讯瑞银八八熊Ａ0.550-0.010-1.786%763.200760.00011/08/2028
56449腾讯瑞银八八熊Ｂ0.580-0.020-3.333%783.200780.00009/08/2028
56465腾讯中银八乙熊Ｅ0.138-0.015-9.804%534.800532.00008/12/2028
56536腾讯法兴八乙熊Ｙ0.5200.0000.000%748.000745.00028/12/2028
56551腾讯中银八乙熊Ｃ0.280-0.015-5.085%617.600614.80008/12/2028
56602腾讯汇丰八三熊Ｂ0.510-0.010-1.923%733.200730.00006/03/2028
56672腾讯瑞银八九熊Ｂ0.390-0.015-3.704%683.200680.00006/09/2028
56740腾讯法兴八乙熊Ｎ0.310-0.015-4.615%638.000635.00028/12/2028
56778腾讯瑞银八甲熊Ｘ0.060-0.015-20.000%493.200490.00027/11/2028
56830腾讯汇丰八八熊Ｇ0.255-0.015-5.556%603.200600.00007/08/2028
56840腾讯摩利八乙熊Ｄ0.295-0.015-4.839%626.800624.00027/12/2028
56843腾讯摩利八乙熊Ｅ0.270-0.015-5.263%611.800609.00029/12/2028
56890腾讯摩通八乙熊Ｏ0.052-0.015-22.388%488.200485.00008/12/2028
56968腾讯摩通八乙熊Ｄ0.305-0.010-3.175%632.200629.00008/12/2028
57005腾讯摩通八十熊Ｄ0.330-0.015-4.348%646.200643.00013/10/2028
57039腾讯摩利八乙熊Ｂ0.325-0.015-4.412%641.800639.00028/12/2028
57162腾讯摩利八六熊Ｂ0.455-0.015-3.191%707.800705.00030/06/2028
57193腾讯摩通八九熊Ａ0.475-0.015-3.061%725.500722.00008/09/2028
57230腾讯法巴八七熊Ｒ0.315-0.015-4.545%640.800638.00031/07/2028
57242腾讯摩通八甲熊Ｆ0.236-0.019-7.451%598.200595.00010/11/2028
57307腾讯摩通八八熊Ｆ0.5700.0000.000%771.200768.00011/08/2028
57314腾讯摩通八八熊Ｇ0.510-0.010-1.923%741.200738.00011/08/2028
57317腾讯摩通八八熊Ｈ0.410-0.015-3.529%687.200684.00011/08/2028
57326腾讯摩通八八熊Ｊ0.470-0.015-3.093%721.200718.00011/08/2028
57382腾讯汇丰八七熊Ｇ0.310-0.015-4.615%633.200630.00024/07/2028
57427腾讯法巴八七熊Ｌ0.058-0.016-21.622%491.000488.00031/07/2028
57455腾讯瑞银八乙熊Ｄ0.295-0.015-4.839%633.200630.00014/12/2028
57463腾讯汇丰八二熊Ｇ0.620-0.020-3.125%793.200790.00008/02/2028
57527腾讯法兴八乙熊Ｈ0.197-0.017-7.944%578.000575.00028/12/2028
57558腾讯瑞银八乙熊Ｊ0.240-0.015-5.882%603.200600.00015/12/2028
57563腾讯瑞银八乙熊Ｋ0.222-0.016-6.723%593.200590.00022/12/2028
57580腾讯瑞银八甲熊Ｙ0.044-0.017-27.869%483.200480.00028/11/2028
57665腾讯汇丰八二熊Ｆ0.540-0.020-3.571%748.200745.00028/02/2028
57721腾讯法兴八乙熊Ｗ0.255-0.010-3.774%608.000605.00028/12/2028
57745腾讯瑞银八乙熊Ｒ0.192-0.015-7.246%573.200570.00007/12/2028
57783腾讯法兴八乙熊Ｕ0.5500.0000.000%768.000765.00029/12/2028
57847腾讯中银八乙熊Ｄ0.227-0.016-6.584%587.800585.00008/12/2028
57865腾讯法兴八甲熊７0.050-0.014-21.875%487.000484.00029/11/2028
57923腾讯摩利八乙熊Ｆ0.232-0.017-6.827%592.800590.00028/12/2028
57960腾讯摩通八九熊Ｎ0.192-0.015-7.246%572.200569.00008/09/2028
58028腾讯摩通八乙熊Ｐ0.035-0.015-30.000%477.200474.00008/12/2028
58047腾讯瑞银八乙熊Ｌ0.209-0.015-6.696%583.200580.00027/12/2028
58141腾讯瑞银八甲熊Ｚ0.029-0.015-34.091%473.200470.00024/11/2028
58150腾讯汇丰八八熊Ｈ0.218-0.016-6.838%583.200580.00021/08/2028
58272腾讯汇丰八九熊Ｆ0.049-0.014-22.222%483.200480.00018/09/2028
58298腾讯摩通八甲熊Ｇ0.222-0.016-6.723%591.200588.00010/11/2028
58373腾讯法兴八乙熊Ｇ0.232-0.018-7.200%598.000595.00029/12/2028
58381腾讯法兴八乙熊７0.217-0.016-6.867%588.000585.00027/12/2028
58383腾讯法兴八甲熊８0.033-0.014-29.787%476.000473.00029/11/2028
58428腾讯摩通八乙熊Ｑ0.010-0.016-61.538%462.200459.00008/12/2028
58509腾讯法巴八七熊Ｑ0.026-0.014-35.000%471.000468.00031/07/2028
58539腾讯摩利八甲熊Ｋ0.047-0.014-22.951%482.800480.00029/11/2028
58604腾讯瑞银八乙熊５0.013-0.015-53.571%463.200460.00006/12/2028
58645腾讯华泰八甲熊Ｂ0.037-0.015-28.846%478.200475.00029/11/2028
58673腾讯汇丰八甲熊Ｃ0.195-0.016-7.583%573.200570.00020/11/2028
58676腾讯汇丰八七熊Ｈ0.238-0.017-6.667%593.200590.00017/07/2028
58725腾讯汇丰八甲熊Ｏ0.0000.000%473.200470.00020/11/2028
58785腾讯法兴八甲熊９0.016-0.014-46.667%465.000462.00029/11/2028
58945腾讯汇丰八甲熊Ｐ0.012-0.019-61.290%463.200460.00006/11/2028
59010腾讯摩通八乙熊Ｉ0.246-0.024-8.889%605.200602.00008/12/2028
59041腾讯摩通八甲熊Ｉ0.213-0.015-6.579%585.200582.00010/11/2028
59408腾讯摩通八七熊Ｒ0.430-0.015-3.371%698.200695.00014/07/2028
59481腾讯摩通八七熊Ｓ0.590-0.010-1.667%781.200778.00014/07/2028
59686腾讯法兴八乙熊Ａ0.375-0.010-2.597%673.000670.00027/12/2028
59687腾讯法兴八乙熊Ｆ0.395-0.010-2.469%683.000680.00028/12/2028
59932腾讯法兴八乙熊６0.410-0.015-3.529%693.000690.00029/12/2028
59933腾讯法兴八乙熊８0.445-0.015-3.261%713.000710.00027/12/2028
60020腾讯汇丰八甲熊Ｄ0.179-0.016-8.205%563.200560.00006/11/2028
60149腾讯摩利八乙熊Ｊ0.255-0.015-5.556%602.800600.00027/12/2028
60196腾讯瑞银八十熊Ｅ0.315-0.020-5.970%643.200640.00005/10/2028
60217腾讯摩通八八熊Ｋ0.6100.0000.000%791.200788.00011/08/2028
60255腾讯摩通八八熊Ｌ0.640-0.010-1.538%811.200808.00011/08/2028
60264腾讯摩通八八熊Ｍ0.5600.0000.000%761.200758.00011/08/2028
60367腾讯摩利八七熊Ｃ0.490-0.020-3.922%727.800725.00027/07/2028
60555腾讯摩通八十熊Ｍ0.106-0.015-12.397%521.200518.00006/10/2028
60821腾讯汇丰七乙熊Ｒ0.570-0.020-3.390%763.200760.00020/12/2027
60898腾讯法兴八乙熊Ｘ0.5900.0000.000%788.000785.00027/12/2028
60959腾讯中银八乙熊Ａ0.315-0.020-5.970%639.600636.80008/12/2028
60999腾讯法兴八乙熊Ｏ0.182-0.015-7.614%568.000565.00029/12/2028
61033腾讯华泰八九熊Ｂ0.1880.0000.000%567.200564.00008/09/2028
61128腾讯摩通八十熊Ｆ0.176-0.015-7.853%562.200559.00006/10/2028
61303腾讯瑞银八八熊Ｃ0.620-0.020-3.125%803.200800.00001/08/2028
61304腾讯瑞银八八熊Ｄ0.660-0.020-2.941%823.200820.00002/08/2028
61361腾讯瑞银八乙熊Ｓ0.170-0.015-8.108%562.200559.00013/12/2028
61524腾讯汇丰八十熊Ｂ0.162-0.013-7.429%553.200550.00016/10/2028
61679腾讯中银六乙熊Ｂ0.212-0.019-8.225%562.800560.00031/12/2026
61724腾讯法巴八一熊Ｉ0.420-0.015-3.448%692.800690.00025/01/2028
61738腾讯摩利八六熊Ｃ0.410-0.020-4.651%682.800680.00029/06/2028
61813腾讯摩通八十熊Ｇ0.157-0.015-8.721%551.200548.00006/10/2028
61823腾讯摩通八十熊Ｈ0.138-0.017-10.968%541.200538.00006/10/2028
61880腾讯瑞银八乙熊Ｚ0.107-0.014-11.570%523.200520.00001/12/2028
61960腾讯法兴八乙熊Ｌ0.101-0.012-10.619%519.000516.00028/12/2028
61997腾讯瑞银八八熊Ｇ0.375-0.015-3.846%673.200670.00031/08/2028
62051腾讯瑞银八乙熊Ｔ0.155-0.017-9.884%553.200550.00012/12/2028
62053腾讯瑞银八乙熊Ｕ0.123-0.015-10.870%533.200530.00028/12/2028
62157腾讯摩通八甲熊Ｊ0.090-0.014-13.462%511.200508.00010/11/2028
62181腾讯法巴八七熊２0.124-0.013-9.489%530.800528.00031/07/2028
62182腾讯法巴八七熊３0.169-0.016-8.649%557.800555.00031/07/2028
62205腾讯法兴八乙熊Ｔ0.420-0.010-2.326%698.000695.00027/12/2028
62250腾讯法兴八甲熊Ｇ0.085-0.014-14.141%509.000506.00030/11/2028
62271腾讯法巴八七熊７0.092-0.014-13.208%511.000508.00031/07/2028
62315腾讯瑞银八乙熊１0.091-0.014-13.333%513.200510.00008/12/2028
62321腾讯法兴八乙熊Ｒ0.440-0.010-2.222%708.000705.00029/12/2028
62342腾讯汇丰八乙熊Ｊ0.145-0.015-9.375%543.200540.00004/12/2028
62369腾讯汇丰八乙熊Ｍ0.110-0.015-12.000%523.200520.00018/12/2028
62487腾讯法兴八乙熊９0.157-0.015-8.721%553.000550.00028/12/2028
62503腾讯法兴八乙熊Ｓ0.135-0.016-10.596%541.000538.00027/12/2028
62533腾讯法兴八乙熊Ｄ0.119-0.015-11.194%531.000528.00029/12/2028
62548腾讯汇丰八甲熊Ａ0.375-0.015-3.846%673.200670.00020/11/2028
62709腾讯摩利八乙熊Ｋ0.162-0.016-8.989%552.800550.00027/12/2028
62711腾讯摩利八乙熊Ｌ0.130-0.015-10.345%532.800530.00029/12/2028
62849腾讯华泰八九熊Ａ0.147-0.018-10.909%543.200540.00008/09/2028
62940腾讯汇丰八乙熊Ｋ0.127-0.015-10.563%533.200530.00011/12/2028
63006腾讯华泰八八熊Ａ0.0000.000%503.200500.00001/08/2028
63074腾讯摩通八乙熊Ｓ0.026-0.013-33.333%471.200468.00008/12/2028
63151腾讯汇丰八甲熊Ｇ0.093-0.016-14.679%513.200510.00013/11/2028
63253腾讯法兴八甲熊Ｄ0.0000.000%455.000452.00029/11/2028
63359腾讯摩利八甲熊Ｂ0.078-0.016-17.021%502.800500.00030/11/2028
63372腾讯摩通八十熊Ｉ0.127-0.015-10.563%533.200530.00006/10/2028
63400腾讯瑞银八乙熊Ｖ0.141-0.015-9.615%543.200540.00004/12/2028
63497腾讯法巴八七熊Ｕ0.246-0.019-7.170%602.800600.00031/07/2028
64277腾讯瑞银八乙熊２0.076-0.013-14.607%503.200500.00005/12/2028
64293腾讯法巴八七熊Ｇ0.370-0.015-3.896%672.800670.00028/07/2028
64619腾讯法巴八七熊Ｗ0.210-0.017-7.489%582.800580.00031/07/2028
64903腾讯汇丰八十熊Ｃ0.080-0.014-14.894%503.200500.00011/10/2028
64991腾讯法巴八七熊Ｙ0.280-0.015-5.085%621.800619.00031/07/2028
65871腾讯法兴八乙熊３0.365-0.010-2.667%668.000665.00028/12/2028
65906腾讯法兴八乙熊１0.385-0.010-2.532%678.000675.00029/12/2028
66028腾讯法巴八七熊Ｅ0.580-0.020-3.333%790.800788.00028/07/2028
66045腾讯摩通八十熊Ｎ0.075-0.014-15.730%501.200498.00006/10/2028
66094腾讯摩通八七熊Ｊ0.430-0.020-4.444%703.200700.00014/07/2028
66241腾讯瑞银八七熊Ｅ0.435-0.015-3.333%703.200700.00005/07/2028
66601腾讯汇丰八二熊Ｃ0.450-0.020-4.255%703.000700.00021/02/2028
66923腾讯法兴八乙熊Ｚ0.6200.0000.000%806.000803.00028/12/2028
67893腾讯法兴八乙熊Ｅ0.430-0.010-2.273%703.000700.00028/12/2028
68161腾讯摩通八七熊Ｖ0.465-0.015-3.125%716.200713.00014/07/2028
68165腾讯摩通八七熊Ｗ0.450-0.015-3.226%707.200704.00014/07/2028
68388腾讯摩通八九熊Ｃ0.395-0.015-3.659%681.200678.00008/09/2028
68415腾讯摩通八九熊Ｄ0.375-0.015-3.846%671.200668.00008/09/2028
68921腾讯瑞银八七熊Ｈ0.475-0.015-3.061%723.200720.00014/07/2028
68937腾讯摩利八七熊Ｄ0.530-0.020-3.636%748.800746.00028/07/2028
68941腾讯瑞银八七熊Ｉ0.415-0.015-3.488%693.200690.00014/07/2028
69059腾讯法巴八六熊Ａ0.445-0.020-4.301%712.800710.00029/06/2028
69236腾讯法兴八乙熊Ｋ0.405-0.010-2.410%688.000685.00027/12/2028
69238腾讯法兴八乙熊Ｉ0.455-0.015-3.191%718.000715.00029/12/2028
69304腾讯摩通八四熊Ｈ0.425-0.015-3.409%691.200688.00007/04/2028
69319腾讯摩通八四熊Ｉ0.460-0.015-3.158%711.200708.00007/04/2028
69322腾讯摩通八四熊Ｊ0.495-0.015-2.941%731.200728.00007/04/2028
69324腾讯摩通八四熊Ｋ0.540-0.010-1.818%751.200748.00007/04/2028
69388腾讯瑞银八六熊Ａ0.510-0.020-3.774%743.200740.00030/06/2028
69391腾讯瑞银八七熊Ｊ0.455-0.015-3.191%713.200710.00010/07/2028
69628腾讯瑞银八乙熊Ｈ0.275-0.015-5.172%623.200620.00018/12/2028
69824腾讯瑞银八三熊Ｅ0.490-0.020-3.922%733.200730.00027/03/2028
69825腾讯瑞银八四熊Ｃ0.530-0.020-3.636%753.200750.00007/04/2028
69865腾讯摩利八甲熊Ｆ0.104-0.015-12.605%517.800515.00028/11/2028
69878腾讯法兴八乙熊Ｍ0.485-0.010-2.020%733.000730.00027/12/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 28/08/2026 13:36
  实时报价更新时间为 28/08/2026 13:56
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。