64991 腾讯法巴八七熊Ｙ (R 熊证)
实时 按盘价 跌0.166 -0.020 (-10.753%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
55381腾讯汇丰六三牛Ｈ0.150+0.027+21.951%454.500457.50030/03/2026
55383腾讯汇丰六三牛Ｉ0.141+0.028+24.779%459.500462.50023/03/2026
56810腾讯汇丰六十牛Ｂ0.066+0.030+83.333%496.800500.00026/10/2026
57927腾讯摩利六甲牛Ａ0.072+0.031+75.610%497.200500.00027/11/2026
58153腾讯汇丰六十牛Ｃ0.087+0.027+45.000%486.800490.00012/10/2026
58279腾讯法兴六九牛Ｆ0.056+0.030+115.385%502.000505.00029/09/2026
58281腾讯法兴六十牛Ｃ0.076+0.030+65.217%492.000495.00028/10/2026
58284腾讯法兴六十牛Ｄ0.099+0.028+39.437%482.000485.00030/10/2026
58289腾讯摩通六九牛Ｍ0.047+0.032+213.333%506.800510.00011/09/2026
58296腾讯法兴六甲牛Ｂ0.121+0.028+30.108%472.000475.00025/11/2026
58299腾讯法兴六甲牛Ｃ0.142+0.027+23.478%462.000465.00026/11/2026
58408腾讯法兴六乙牛Ａ0.162+0.027+20.000%452.000455.00028/12/2026
58683腾讯汇丰六甲牛Ａ0.1310.0000.000%466.800470.00002/11/2026
58799腾讯瑞银六七牛９0.055+0.029+111.538%501.800505.00027/07/2026
58800腾讯瑞银六七牛Ｔ0.096+0.029+43.284%481.800485.00022/07/2026
58805腾讯瑞银六七牛Ｖ0.114+0.025+28.090%471.800475.00013/07/2026
58807腾讯瑞银六七牛４0.137+0.027+24.545%461.800465.00028/07/2026
58811腾讯瑞银六七牛Ａ0.160+0.027+20.301%451.800455.00022/07/2026
58837腾讯瑞银六七牛Ｕ0.193+0.025+14.881%436.800440.00029/07/2026
58846腾讯瑞银六七牛５0.211+0.025+13.441%426.800430.00010/07/2026
58888腾讯法兴六十牛Ｅ0.044+0.030+214.286%507.000510.00029/10/2026
58889腾讯法兴六甲牛Ｄ0.066+0.029+78.378%497.000500.00026/11/2026
58894腾讯法兴六九牛Ｇ0.086+0.029+50.877%487.000490.00028/09/2026
58898腾讯法兴六乙牛Ｂ0.188+0.026+16.049%442.000445.00029/12/2026
58911腾讯法兴六乙牛Ｃ0.211+0.028+15.301%432.000435.00030/12/2026
59002腾讯摩通六八牛Ｖ0.107+0.028+35.443%476.800480.00014/08/2026
59003腾讯摩通六八牛Ｕ0.146+0.027+22.689%456.800460.00014/08/2026
59034腾讯摩通六八牛Ｘ0.068+0.029+74.359%496.800500.00014/08/2026
59184腾讯法兴六二牛Ａ0.0320.0000.000%497.500500.50027/02/2026
59577腾讯汇丰六甲牛Ｂ0.0000.000%456.800460.00023/11/2026
59598腾讯摩通六十牛Ｕ0.171+0.027+18.750%446.800450.00009/10/2026
59616腾讯摩通六八牛Ｚ0.056+0.030+115.385%501.800505.00014/08/2026
59719腾讯摩通六六牛１0.088+0.029+49.153%486.000489.00012/06/2026
59879腾讯汇丰六九牛Ｍ0.055+0.030+120.000%501.800505.00014/09/2026
59945腾讯瑞银六八牛Ｆ0.072+0.027+60.000%492.800496.00003/08/2026
59949腾讯瑞银六七牛６0.108+0.028+35.000%476.800480.00031/07/2026
60107腾讯瑞银六六牛Ｇ0.078+0.027+52.941%488.800492.00011/06/2026
60309腾讯摩通六六牛４0.082+0.028+51.852%489.000492.00012/06/2026
60916腾讯摩通六九牛Ｑ0.128+0.027+26.733%466.800470.00011/09/2026
61892腾讯汇丰六九牛Ｎ0.046+0.033+253.846%506.800510.00017/09/2026
62267腾讯瑞银六七牛Ｄ0.064+0.028+77.778%496.800500.00009/07/2026
62595腾讯摩通六八牛９0.074+0.027+57.447%492.800496.00014/08/2026
62637腾讯中银六乙牛Ｊ0.052+0.030+136.364%507.200510.00031/12/2026
62650腾讯中银六乙牛Ｋ0.095+0.027+39.706%486.200489.00031/12/2026
62736腾讯汇丰六甲牛Ｃ0.075+0.026+53.061%491.800495.00009/11/2026
62739腾讯汇丰六乙牛Ａ0.0000.000%446.800450.00014/12/2026
62812腾讯法巴六六牛Ｄ0.064+0.027+72.973%496.200499.00030/06/2026
62930腾讯摩利六甲牛Ｂ0.112+0.029+34.940%479.200482.00030/11/2026
62983腾讯摩通六九牛Ｒ0.119+0.028+30.769%471.800475.00011/09/2026
62984腾讯摩通六八牛Ｂ0.098+0.028+40.000%481.800485.00014/08/2026
62987腾讯摩通六八牛Ｅ0.052+0.029+126.087%503.800507.00014/08/2026
63202腾讯汇丰六九牛Ｏ0.0000.000%471.800475.00007/09/2026
63207腾讯汇丰六乙牛Ｂ0.0000.000%436.800440.00021/12/2026
63210腾讯汇丰六八牛Ｕ0.0000.000%481.800485.00006/08/2026
63277腾讯法巴六六牛Ｈ0.046+0.032+228.571%506.200509.00030/06/2026
63305腾讯瑞银六七牛Ｅ0.044+0.031+238.462%506.800510.00008/07/2026
63345腾讯法兴六九牛Ｉ0.109+0.028+34.568%477.000480.00029/09/2026
63477腾讯法巴六六牛Ｙ0.083+0.027+48.214%487.200490.00030/06/2026
63484腾讯法巴六六牛Ｚ0.103+0.027+35.526%477.200480.00030/06/2026
63485腾讯法巴六六牛１0.142+0.027+23.478%457.200460.00030/06/2026
63496腾讯法巴六六牛２0.218+0.024+12.371%417.200420.00030/06/2026
63888腾讯摩通六十牛Ｖ0.209+0.025+13.587%426.800430.00009/10/2026
64082腾讯法兴六十牛Ｆ0.130+0.026+25.000%467.000470.00029/10/2026
64186腾讯法兴六九牛Ａ0.235+0.028+13.527%415.000418.00029/09/2026
64190腾讯法兴六九牛Ｂ0.220+0.024+12.245%422.000425.00029/09/2026
64226腾讯摩通六九牛１0.139+0.028+25.225%461.800465.00011/09/2026
64229腾讯摩通六九牛Ｕ0.189+0.027+16.667%436.800440.00011/09/2026
64234腾讯摩通六九牛Ｗ0.229+0.028+13.930%416.800420.00011/09/2026
64491腾讯汇丰六十牛Ｄ0.0000.000%441.800445.00005/10/2026
64601腾讯法巴六六牛３0.091+0.027+42.187%483.200486.00030/06/2026
64605腾讯法巴六六牛４0.120+0.024+25.000%467.200470.00030/06/2026
64608腾讯法巴六六牛５0.179+0.025+16.234%437.200440.00030/06/2026
65814腾讯汇丰六八牛Ｗ0.0000.000%521.800525.00017/08/2026
65834腾讯汇丰六三牛Ｃ0.220+0.025+12.821%417.000420.00002/03/2026
65863腾讯摩通六九牛Ｚ0.0000.000%527.800531.00011/09/2026
65893腾讯摩通六八牛Ｄ0.0630.0000.000%498.800502.00014/08/2026
65899腾讯摩通六八牛Ｆ0.0000.000%513.800517.00014/08/2026
65940腾讯瑞银六八牛Ｌ0.0900.0000.000%485.800489.00017/08/2026
65958腾讯瑞银六八牛Ｍ0.1290.0000.000%466.800470.00019/08/2026
65959腾讯瑞银六八牛Ｎ0.2370.0000.000%414.800418.00005/08/2026
66243腾讯汇丰六三牛Ｄ0.201+0.024+13.559%427.000430.00009/03/2026
69083腾讯摩利六三牛Ａ0.132+0.025+23.364%466.200469.00030/03/2026
69772腾讯汇丰六三牛Ｆ0.103+0.026+33.766%477.000480.00016/03/2026
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53095腾讯汇丰八一熊Ｄ0.300-0.020-6.250%688.200685.00017/01/2028
53130腾讯法兴八乙熊Ｐ0.345-0.010-2.817%726.000723.00028/12/2028
53138腾讯法兴八乙熊Ｑ0.375-0.010-2.597%741.000738.00029/12/2028
53166腾讯法兴八乙熊２0.415-0.005-1.190%758.000755.00027/12/2028
53390腾讯中银八乙熊Ｂ0.228-0.021-8.434%662.800660.00008/12/2028
53454腾讯法兴八乙熊４0.450-0.005-1.099%778.000775.00029/12/2028
53472腾讯法兴八乙熊５0.5200.0000.000%821.000818.00029/12/2028
54174腾讯瑞银八七熊Ｋ0.445-0.015-3.261%773.200770.00003/07/2028
54571腾讯摩通八乙熊Ｇ0.189-0.023-10.849%638.200635.00008/12/2028
54580腾讯摩通八乙熊Ｈ0.161-0.023-12.500%621.200618.00008/12/2028
54653腾讯法兴八乙熊Ｂ0.173-0.019-9.896%628.000625.00029/12/2028
54761腾讯瑞银七四熊Ａ0.255-0.020-7.273%663.200660.00014/04/2027
54774腾讯法巴八七熊Ｆ0.495-0.015-2.941%812.800810.00028/07/2028
54837腾讯摩通八十熊Ｂ0.242-0.018-6.923%666.200663.00013/10/2028
54881腾讯法兴八乙熊Ｖ0.220-0.020-8.333%658.000655.00029/12/2028
54918腾讯汇丰六八熊Ａ0.194-0.025-11.416%623.200620.00028/08/2026
54970腾讯汇丰八乙熊Ｃ0.243-0.017-6.538%663.200660.00004/12/2028
55137腾讯摩通八十熊Ｃ0.223-0.023-9.350%656.200653.00013/10/2028
55181腾讯法巴八七熊Ｋ0.226-0.020-8.130%656.800654.00028/07/2028
55195腾讯汇丰八甲熊Ｂ0.235-0.020-7.843%658.200655.00013/11/2028
55278腾讯摩通八甲熊Ｅ0.146-0.023-13.609%611.200608.00010/11/2028
55281腾讯摩利八八熊Ｄ0.243-0.017-6.538%660.800658.00030/08/2028
55392腾讯汇丰八八熊Ｆ0.156-0.025-13.812%613.200610.00028/08/2028
55544腾讯汇丰七乙熊Ｔ0.470-0.020-4.082%778.200775.00013/12/2027
55591腾讯汇丰八八熊Ａ0.210-0.021-9.091%643.200640.00014/08/2028
55635腾讯瑞银八乙熊Ｉ0.146-0.023-13.609%613.200610.00019/12/2028
55636腾讯瑞银八十熊Ｄ0.215-0.022-9.283%653.200650.00010/10/2028
55685腾讯法兴八乙熊Ｊ0.203-0.021-9.375%648.000645.00027/12/2028
56048腾讯法兴八乙熊Ｃ0.156-0.019-10.857%618.000615.00027/12/2028
56258腾讯法巴八七熊Ａ0.365-0.020-5.195%737.800735.00028/07/2028
56259腾讯法巴八七熊Ｂ0.405-0.020-4.706%762.800760.00028/07/2028
56349腾讯汇丰八一熊Ｅ0.355-0.020-5.333%718.200715.00010/01/2028
56448腾讯瑞银八八熊Ａ0.420-0.020-4.545%763.200760.00011/08/2028
56449腾讯瑞银八八熊Ｂ0.460-0.015-3.158%783.200780.00009/08/2028
56536腾讯法兴八乙熊Ｙ0.390-0.010-2.500%748.000745.00028/12/2028
56551腾讯中银八乙熊Ｃ0.158-0.022-12.222%617.600614.80008/12/2028
56602腾讯汇丰八三熊Ｂ0.380-0.020-5.000%733.200730.00006/03/2028
56672腾讯瑞银八九熊Ｂ0.275-0.015-5.172%683.200680.00006/09/2028
56740腾讯法兴八乙熊Ｎ0.184-0.022-10.680%638.000635.00028/12/2028
56830腾讯汇丰八八熊Ｇ0.139-0.024-14.724%603.200600.00007/08/2028
56840腾讯摩利八乙熊Ｄ0.179-0.022-10.945%626.800624.00027/12/2028
56843腾讯摩利八乙熊Ｅ0.153-0.022-12.571%611.800609.00029/12/2028
56968腾讯摩通八乙熊Ｄ0.180-0.023-11.330%632.200629.00008/12/2028
57005腾讯摩通八十熊Ｄ0.208-0.021-9.170%646.200643.00013/10/2028
57039腾讯摩利八乙熊Ｂ0.204-0.022-9.735%641.800639.00028/12/2028
57162腾讯摩利八六熊Ｂ0.330-0.015-4.348%707.800705.00030/06/2028
57193腾讯摩通八九熊Ａ0.355-0.015-4.054%725.500722.00008/09/2028
57230腾讯法巴八七熊Ｒ0.198-0.023-10.407%640.800638.00031/07/2028
57242腾讯摩通八甲熊Ｆ0.126-0.023-15.436%598.200595.00010/11/2028
57307腾讯摩通八八熊Ｆ0.440-0.015-3.297%771.200768.00011/08/2028
57314腾讯摩通八八熊Ｇ0.385-0.015-3.750%741.200738.00011/08/2028
57317腾讯摩通八八熊Ｈ0.285-0.015-5.000%687.200684.00011/08/2028
57326腾讯摩通八八熊Ｊ0.350-0.015-4.110%721.200718.00011/08/2028
57382腾讯汇丰八七熊Ｇ0.192-0.021-9.859%633.200630.00024/07/2028
57455腾讯瑞银八乙熊Ｄ0.182-0.021-10.345%633.200630.00014/12/2028
57463腾讯汇丰八二熊Ｇ0.495-0.015-2.941%793.200790.00008/02/2028
57558腾讯瑞银八乙熊Ｊ0.130-0.022-14.474%603.200600.00015/12/2028
57563腾讯瑞银八乙熊Ｋ0.113-0.023-16.912%593.200590.00022/12/2028
57665腾讯汇丰八二熊Ｆ0.410-0.015-3.529%748.200745.00028/02/2028
57721腾讯法兴八乙熊Ｗ0.137-0.020-12.739%608.000605.00028/12/2028
57783腾讯法兴八乙熊Ｕ0.430-0.005-1.149%768.000765.00029/12/2028
57847腾讯中银八乙熊Ｄ0.108-0.021-16.279%587.800585.00008/12/2028
57923腾讯摩利八乙熊Ｆ0.118-0.024-16.901%592.800590.00028/12/2028
58047腾讯瑞银八乙熊Ｌ0.096-0.022-18.644%583.200580.00027/12/2028
58150腾讯汇丰八八熊Ｈ0.103-0.024-18.898%583.200580.00021/08/2028
58298腾讯摩通八甲熊Ｇ0.114-0.021-15.556%591.200588.00010/11/2028
58305腾讯摩通八甲熊Ｈ0.092-0.021-18.584%578.200575.00010/11/2028
58373腾讯法兴八乙熊Ｇ0.120-0.022-15.493%598.000595.00029/12/2028
58381腾讯法兴八乙熊７0.106-0.020-15.873%588.000585.00027/12/2028
58676腾讯汇丰八七熊Ｈ0.122-0.024-16.438%593.200590.00017/07/2028
58816腾讯瑞银八乙熊Ｍ0.080-0.022-21.569%573.200570.00028/12/2028
58912腾讯法兴八乙熊９0.083-0.024-22.430%576.000573.00028/12/2028
59010腾讯摩通八乙熊Ｉ0.136-0.022-13.924%605.200602.00008/12/2028
59041腾讯摩通八甲熊Ｉ0.102-0.022-17.742%585.200582.00010/11/2028
59226腾讯摩利八乙熊Ｇ0.094-0.021-18.261%577.800575.00027/12/2028
59351腾讯法兴八乙熊Ｓ0.062-0.022-26.190%563.000560.00029/12/2028
59408腾讯摩通八七熊Ｒ0.310-0.010-3.125%698.200695.00014/07/2028
59481腾讯摩通八七熊Ｓ0.460-0.015-3.158%781.200778.00014/07/2028
59488腾讯瑞银八乙熊Ｎ0.063-0.022-25.882%563.200560.00006/12/2028
59578腾讯汇丰八九熊Ａ0.085-0.023-21.296%573.200570.00018/09/2028
59633腾讯摩通七二熊Ａ0.059-0.024-28.916%558.200555.00019/02/2027
59686腾讯法兴八乙熊Ａ0.250-0.010-3.846%673.000670.00027/12/2028
59687腾讯法兴八乙熊Ｆ0.270-0.010-3.571%683.000680.00028/12/2028
59932腾讯法兴八乙熊６0.285-0.010-3.390%693.000690.00029/12/2028
59933腾讯法兴八乙熊８0.320-0.010-3.030%713.000710.00027/12/2028
60196腾讯瑞银八十熊Ｅ0.201-0.022-9.865%643.200640.00005/10/2028
60217腾讯摩通八八熊Ｋ0.475-0.015-3.061%791.200788.00011/08/2028
60255腾讯摩通八八熊Ｌ0.520-0.010-1.887%811.200808.00011/08/2028
60264腾讯摩通八八熊Ｍ0.425-0.010-2.299%761.200758.00011/08/2028
60367腾讯摩利八七熊Ｃ0.365-0.015-3.947%727.800725.00027/07/2028
60821腾讯汇丰七乙熊Ｒ0.445-0.015-3.261%763.200760.00020/12/2027
60898腾讯法兴八乙熊Ｘ0.470-0.005-1.053%788.000785.00027/12/2028
60944腾讯摩通八八熊Ｑ0.072-0.023-24.211%566.200563.00011/08/2028
60959腾讯中银八乙熊Ａ0.192-0.023-10.698%639.600636.80008/12/2028
61303腾讯瑞银八八熊Ｃ0.495-0.015-2.941%803.200800.00001/08/2028
61304腾讯瑞银八八熊Ｄ0.540-0.010-1.818%823.200820.00002/08/2028
61724腾讯法巴八一熊Ｉ0.295-0.015-4.839%692.800690.00025/01/2028
61738腾讯摩利八六熊Ｃ0.285-0.015-5.000%682.800680.00029/06/2028
61846腾讯汇丰八七熊Ｉ0.070-0.024-25.532%563.200560.00010/07/2028
61997腾讯瑞银八八熊Ｇ0.255-0.020-7.273%673.200670.00031/08/2028
62205腾讯法兴八乙熊Ｔ0.295-0.010-3.279%698.000695.00027/12/2028
62321腾讯法兴八乙熊Ｒ0.315-0.005-1.562%708.000705.00029/12/2028
62548腾讯汇丰八甲熊Ａ0.265-0.015-5.357%673.200670.00020/11/2028
62573腾讯摩通八八熊Ｒ0.041-0.023-35.938%548.200545.00011/08/2028
62654腾讯中银六乙熊Ａ0.086-0.025-22.523%567.800565.00031/12/2026
62687腾讯瑞银八乙熊Ｏ0.047-0.023-32.857%553.200550.00008/12/2028
62738腾讯汇丰八乙熊Ｆ0.050-0.023-31.507%553.200550.00018/12/2028
62944腾讯摩利八乙熊Ｈ0.067-0.021-23.864%560.800558.00029/12/2028
63346腾讯法兴八乙熊Ｄ0.044-0.021-32.308%551.000548.00027/12/2028
63367腾讯瑞银八乙熊Ｐ0.031-0.022-41.509%543.200540.00007/12/2028
63497腾讯法巴八七熊Ｕ0.134-0.020-12.987%602.800600.00031/07/2028
63818腾讯摩通八八熊Ｓ0.031-0.022-41.509%543.200540.00011/08/2028
64083腾讯法兴八乙熊Ｌ0.024-0.022-47.826%539.000536.00028/12/2028
64224腾讯摩通九一熊Ａ0.048-0.022-31.429%553.200550.00012/01/2029
64293腾讯法巴八七熊Ｇ0.255-0.015-5.556%672.800670.00028/07/2028
64490腾讯汇丰八乙熊Ｇ0.033-0.026-44.068%543.200540.00011/12/2028
64616腾讯法巴八七熊Ｖ0.050-0.020-28.571%552.800550.00031/07/2028
64619腾讯法巴八七熊Ｗ0.100-0.020-16.667%582.800580.00031/07/2028
64989腾讯法巴八七熊Ｘ0.080-0.020-20.000%570.800568.00031/07/2028
64991腾讯法巴八七熊Ｙ0.166-0.020-10.753%621.800619.00031/07/2028
65871腾讯法兴八乙熊３0.236-0.019-7.451%668.000665.00028/12/2028
65900腾讯摩通八七熊Ｚ0.0250.0000.000%538.200535.00014/07/2028
65906腾讯法兴八乙熊１0.260-0.010-3.704%678.000675.00029/12/2028
66028腾讯法巴八七熊Ｅ0.465-0.015-3.125%790.800788.00028/07/2028
66094腾讯摩通八七熊Ｊ0.310-0.020-6.061%703.200700.00014/07/2028
66241腾讯瑞银八七熊Ｅ0.315-0.015-4.545%703.200700.00005/07/2028
66601腾讯汇丰八二熊Ｃ0.325-0.020-5.797%703.000700.00021/02/2028
66923腾讯法兴八乙熊Ｚ0.5000.0000.000%806.000803.00028/12/2028
67893腾讯法兴八乙熊Ｅ0.305-0.010-3.175%703.000700.00028/12/2028
68161腾讯摩通八七熊Ｖ0.345-0.015-4.167%716.200713.00014/07/2028
68165腾讯摩通八七熊Ｗ0.330-0.010-2.941%707.200704.00014/07/2028
68388腾讯摩通八九熊Ｃ0.270-0.020-6.897%681.200678.00008/09/2028
68415腾讯摩通八九熊Ｄ0.255-0.015-5.556%671.200668.00008/09/2028
68921腾讯瑞银八七熊Ｈ0.350-0.015-4.110%723.200720.00014/07/2028
68937腾讯摩利八七熊Ｄ0.405-0.015-3.571%748.800746.00028/07/2028
68941腾讯瑞银八七熊Ｉ0.295-0.015-4.839%693.200690.00014/07/2028
69059腾讯法巴八六熊Ａ0.325-0.015-4.412%712.800710.00029/06/2028
69236腾讯法兴八乙熊Ｋ0.280-0.005-1.754%688.000685.00027/12/2028
69238腾讯法兴八乙熊Ｉ0.330-0.010-2.941%718.000715.00029/12/2028
69304腾讯摩通八四熊Ｈ0.300-0.015-4.762%691.200688.00007/04/2028
69319腾讯摩通八四熊Ｉ0.335-0.015-4.286%711.200708.00007/04/2028
69322腾讯摩通八四熊Ｊ0.370-0.015-3.896%731.200728.00007/04/2028
69324腾讯摩通八四熊Ｋ0.405-0.015-3.571%751.200748.00007/04/2028
69388腾讯瑞银八六熊Ａ0.390-0.015-3.704%743.200740.00030/06/2028
69391腾讯瑞银八七熊Ｊ0.330-0.020-5.714%713.200710.00010/07/2028
69628腾讯瑞银八乙熊Ｈ0.165-0.020-10.811%623.200620.00018/12/2028
69824腾讯瑞银八三熊Ｅ0.370-0.015-3.896%733.200730.00027/03/2028
69825腾讯瑞银八四熊Ｃ0.410-0.015-3.529%753.200750.00007/04/2028
69878腾讯法兴八乙熊Ｍ0.360-0.005-1.370%733.000730.00027/12/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 27/02/2026 12:04
  实时报价更新时间为 27/02/2026 12:19
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。