65217 百度瑞银八乙熊Ａ (R 熊证)
实时 按盘价 升0.054 +0.006 (+12.500%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
54274百度法兴六甲牛Ｂ0.084-0.004-4.545%98.500101.00016/11/2026
54786百度瑞银六六牛Ｂ0.420-0.030-6.667%97.500100.00016/06/2026
54788百度瑞银六乙牛Ｅ0.107-0.006-5.310%87.50090.00030/12/2026
54798百度摩通七一牛Ａ0.075-0.006-7.407%102.500105.00008/01/2027
54866百度法兴六甲牛Ｃ0.076-0.005-6.173%103.000105.00010/11/2026
54868百度法兴六甲牛Ｄ0.095-0.004-4.040%93.50095.50018/11/2026
54969百度汇丰六八牛Ａ0.420-0.025-5.618%98.000100.00003/08/2026
55042百度法兴六乙牛Ａ0.105-0.006-5.405%88.50090.50030/12/2026
55121百度摩通七二牛Ａ0.099-0.006-5.714%91.50093.50012/02/2027
55182百度法巴六七牛Ｄ0.425-0.035-7.609%96.00098.00030/07/2026
55482百度汇丰六七牛Ｂ0.345-0.030-8.000%105.000107.00006/07/2026
56733百度瑞银六乙牛Ｆ0.082-0.004-4.651%99.500101.50030/12/2026
56736百度瑞银六六牛Ｄ0.285-0.035-10.937%110.000112.00012/06/2026
56775百度摩通六五牛Ａ0.310-0.035-10.145%108.000110.00008/05/2026
56934百度摩通六六牛Ｃ0.410-0.030-6.818%98.000100.00012/06/2026
57220百度摩通七三牛Ｂ0.066-0.007-9.589%107.000109.00012/03/2027
57344百度法兴六乙牛Ｂ0.065-0.006-8.451%107.500109.50028/12/2026
57740百度瑞银七一牛Ａ0.063-0.006-8.696%107.700109.70008/01/2027
59139百度摩通六一牛Ａ0.6300.0000.000%80.00082.00009/01/2026
59229百度法兴六三牛Ｆ0.570-0.030-5.000%81.80083.80027/03/2026
59989百度法兴六三牛Ｅ0.700-0.030-4.110%70.00072.00030/03/2026
60666百度汇丰六七牛Ｄ0.305-0.030-8.955%109.000111.00030/07/2026
60721百度摩通七三牛Ｃ0.087-0.006-6.452%97.50099.50012/03/2027
60844百度法兴六四牛Ａ0.630-0.040-5.970%76.80078.80029/04/2026
61395百度汇丰六四牛Ａ0.570-0.030-5.000%82.00084.00030/04/2026
61865百度法巴六七牛Ｉ0.265-0.030-10.169%112.000114.00030/07/2026
61955百度汇丰七九牛Ａ0.730-0.030-3.947%68.00070.00029/09/2027
62481百度汇丰六一牛Ｂ0.600-0.040-6.250%78.00080.00019/01/2026
64045百度法巴六七牛Ｊ0.159-0.032-16.754%123.000125.00031/07/2026
64061百度汇丰六七牛Ｅ0.234-0.026-10.000%116.000118.00020/07/2026
64228百度法兴六乙牛Ｃ0.055-0.005-8.333%113.500115.50018/12/2026
64560百度摩通七三牛Ｄ0.045-0.007-13.462%117.500119.50012/03/2027
64563百度摩通七三牛Ｅ0.170-0.031-15.423%123.000125.00012/03/2027
64836百度法兴七六牛Ａ0.690-0.030-4.167%73.50075.50029/06/2027
64953百度法巴六七牛Ｋ0.0560.0000.000%136.000138.00031/07/2026
64957百度法巴六七牛Ｌ0.086-0.030-25.862%130.000132.00031/07/2026
64983百度瑞银六乙牛Ａ0.750-0.030-3.846%66.00068.00030/12/2026
64984百度瑞银六乙牛Ｂ0.600-0.020-3.226%81.00083.00030/12/2026
64985百度瑞银六乙牛Ｃ0.670-0.030-4.286%74.00076.00030/12/2026
65058百度摩通六三牛Ａ0.630-0.030-4.545%75.50077.50013/03/2026
65161百度瑞银六乙牛Ｇ0.081-0.028-25.688%131.000133.00031/12/2026
65299百度摩通七一牛Ｂ0.023-0.006-20.690%128.000130.00008/01/2027
65568百度汇丰六八牛Ｂ0.154-0.030-16.304%124.000126.00010/08/2026
65833百度法兴六乙牛Ｄ0.036-0.006-14.286%122.000124.00009/12/2026
65837百度法兴六乙牛Ｅ0.022-0.005-18.519%128.000130.00008/12/2026
65840百度法兴六乙牛Ｆ0.0160.0000.000%134.000136.00007/12/2026
66050百度中银六乙牛Ａ0.0890.0000.000%134.000136.00031/12/2026
66201百度法巴六七牛Ｅ0.520-0.030-5.455%88.00090.00030/07/2026
66356百度瑞银六乙牛Ｈ0.023-0.006-20.690%128.000130.00007/12/2026
66510百度瑞银六乙牛Ｉ0.156-0.032-17.021%124.000126.00009/12/2026
66619百度摩通七二牛Ｃ0.0160.0000.000%134.500136.50012/02/2027
66761百度汇丰六七牛Ｆ0.0710.0000.000%132.000134.00006/07/2026
67120百度摩通七二牛Ｄ0.0000.000%142.500144.50012/02/2027
67149百度摩通七三牛Ａ0.113-0.005-4.237%85.00087.00012/03/2027
67465百度瑞银六乙牛Ｊ0.0000.000%134.800136.80016/12/2026
68125百度法兴七一牛Ａ0.126-0.006-4.545%78.50080.50028/01/2027
68398百度瑞银六六牛Ｃ0.360-0.030-7.692%103.000105.00015/06/2026
68603百度法巴六七牛Ｆ0.345-0.040-10.390%104.000106.00030/07/2026
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53206百度瑞银七乙熊Ｅ0.037+0.006+19.355%157.000155.00029/12/2027
53254百度法兴七乙熊Ａ0.036+0.005+16.129%157.000155.00030/12/2027
53670百度摩通七八熊Ａ0.030+0.006+25.000%152.000150.00013/08/2027
65217百度瑞银八乙熊Ａ0.053+0.005+10.417%167.000165.00027/12/2028
65347百度摩通七十熊Ａ0.061+0.005+8.929%170.000168.00015/10/2027
65572百度汇丰八七熊Ｂ0.233+0.025+12.019%162.000160.00017/07/2028
65678百度法兴八乙熊Ｄ0.054+0.005+10.204%167.000165.00028/12/2028
66662百度摩通七十熊Ｂ0.047+0.005+11.905%162.000160.00015/10/2027
备注： 相关证券报价延迟最少15分钟，资料更新时间为 09/01/2026 09:56
  实时报价更新时间为 09/01/2026 10:11
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。