65598 紫金汇丰六甲牛Ｃ (R 牛证)
实时 按盘价 升0.048 +0.005 (+11.628%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53022紫金法兴六一牛Ｂ0.530+0.020+3.922%12.10012.50029/01/2026
53148紫金法兴六九牛Ｂ0.111+0.004+3.738%28.00028.80030/09/2026
53199紫金瑞银六七牛Ａ0.5300.0000.000%12.10012.50021/07/2026
53267紫金汇丰六八牛Ａ0.213+0.011+5.446%28.40029.00010/08/2026
53369紫金瑞银六六牛Ａ0.228+0.008+3.636%27.60028.00029/06/2026
53891紫金摩通六九牛Ａ0.111+0.006+5.714%28.20029.00011/09/2026
54977紫金法兴六九牛Ｆ0.094+0.006+6.818%29.70030.30025/09/2026
55047紫金法兴六九牛Ｄ0.126+0.005+4.132%26.70027.30028/09/2026
55151紫金法巴六九牛Ｃ0.234+0.011+4.933%27.20027.80029/09/2026
55161紫金法巴六九牛Ｄ0.197+0.010+5.348%29.20029.80029/09/2026
56173紫金瑞银六十牛Ｂ0.096+0.006+6.667%29.40030.00014/10/2026
56557紫金汇丰六八牛Ｂ0.087+0.004+4.819%30.30031.00017/08/2026
58746紫金汇丰六甲牛Ａ0.128+0.004+3.226%26.30027.00016/11/2026
60105紫金法兴六九牛Ｇ0.076+0.005+7.042%31.40032.00029/09/2026
62216紫金摩通六甲牛Ｂ0.071+0.005+7.576%32.40033.00013/11/2026
62297紫金瑞银六十牛Ｃ0.065+0.005+8.333%32.40033.00021/10/2026
62907紫金摩通六甲牛Ｃ0.088+0.004+4.762%30.60031.20013/11/2026
63568紫金法巴六九牛Ｅ0.137+0.010+7.874%32.20032.80030/09/2026
64068紫金汇丰六甲牛Ｂ0.068+0.004+6.250%32.30033.00009/11/2026
64389紫金法兴六九牛Ｈ0.062+0.005+8.772%32.90033.50030/09/2026
64943紫金法巴六九牛Ｆ0.093+0.009+10.714%34.40035.00030/09/2026
65598紫金汇丰六甲牛Ｃ0.048+0.005+11.628%34.30035.00002/11/2026
66030紫金中银六乙牛Ａ0.098+0.014+16.667%34.40035.00031/12/2026
67718紫金法兴六九牛Ｉ0.031+0.004+14.815%35.90036.50028/09/2026
68255紫金法兴六九牛Ｅ0.141+0.004+2.920%25.20025.80029/09/2026
68648紫金摩通六甲牛Ｄ0.0360.0000.000%35.90036.50013/11/2026
68660紫金摩通六甲牛Ａ0.126+0.004+3.279%26.70027.50013/11/2026
68916紫金瑞银六十牛Ａ0.138+0.005+3.759%25.20026.00013/10/2026
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
54665紫金法兴八乙熊Ａ0.021-0.004-16.000%40.60040.00028/12/2028
63332紫金瑞银八十熊Ａ0.022-0.005-18.519%40.60040.00018/10/2028
63929紫金摩通八十熊Ａ0.022-0.004-15.385%40.60040.00013/10/2028
65844紫金法兴八乙熊Ｂ0.049-0.003-5.769%43.60043.00029/12/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 12/01/2026 11:56
  实时报价更新时间为 12/01/2026 12:11
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。